|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 1,142.00 KRW | +1.69% |
|
-3.87% | -44.43% |
| May. 15 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 18 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A067000 1,142.00 ₩
+1.69%
168M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067000 | 1,142.00KRW | +1.69% | 168M ₩ |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₩1,130.00 | ₩1,143.00 | ₩1,124.00 | ₩1,123.00 | ₩1,142.00 |
| Volume | 96,127 | 151,150 | 136,371 | 105,949 | 146,749 |
| Change | -1.31% | +1.15% | -1.66% | -0.09% | +1.69% |
| Opening | ₩1,118.00 | ₩1,120.00 | ₩1,135.00 | ₩1,115.00 | ₩1,114.00 |
| High | ₩1,140.00 | ₩1,147.00 | ₩1,135.00 | ₩1,129.00 | ₩1,150.00 |
| Low | ₩1,091.00 | ₩1,120.00 | ₩1,088.00 | ₩1,106.00 | ₩1,070.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.87% | ||
| Current month | +0.09% | ||
| 1 month | -1.89% | ||
| 3 months | -33.53% | ||
| 6 months | -60.48% | ||
| Current year | -44.43% | ||
| 1 year | -38.87% | ||
| 3 years | -61.29% | ||
| 5 years | -83.61% | ||
| 10 years | -81.84% |
Volumes
marketsDaily volume
146,749
Avg. Volume 20 sessions
293,749
Avg. Volume 20 sessions KRW
335,461,358
Avg. Volume 20 sessions USD
242,874.02
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
78,365,145,028
Market Cap (USD)
56,736,365
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
44,685,274,370
Free-Float capitalization (USD)
32,352,139
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,132.4
Moving average 20 days
1,154.8
Moving average 50 days
1,113.48
Moving average 100 days
1,564.93
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+37.03%
RSI 9 days
47.97
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -3.87% | -38.87% | -61.29% | 56.74M | |
| 0.00% | -6.70% | -35.84% | +16.05% | 16.95B | |
| +3.13% | +10.31% | - | - | 13.38B | |
| +7.05% | +14.29% | -17.78% | -36.82% | 9.35B | |
| +0.19% | -1.77% | -11.99% | +96.54% | 7.51B | |
| +1.01% | -14.29% | -53.42% | +138.52% | 3.63B | |
| +1.15% | -3.99% | -45.17% | -20.90% | 2.3B | |
| +2.62% | -3.29% | -41.17% | -35.47% | 1.8B | |
| +0.45% | +1.21% | +32.08% | +111.08% | 1.67B | |
| +0.20% | +0.60% | +10.62% | +67.77% | 1.47B | |
| Average | +1.16% | -0.12% | -22.39% | +30.61% | 5.81B | |
| Weighted average by Cap. | +1.14% | +0.13% | -26.13% | +29.62% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,070 |  | 1,150 |
| 1 month | 986 | | 1,262 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -44.43% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
