JOYCITY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,480 KRW | +0.40% |
|
+1.85% | -8.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2500 ₩ | 2480 ₩ | 2445 ₩ | 2470 ₩ | 2480 ₩ | 2,480 ₩ |
| Volume | 133 414 | 81 579 | 106 048 | 112 769 | 150 372 | 150 372 |
| Change | +2.46% | -0.80% | -1.41% | +1.02% | +0.40% | +0.40% |
| Opening | 2,475.00 | 2,480.00 | 2,485.00 | 2,445.00 | 2,460.00 | 2,460 |
| High | 2,510.00 | 2,485.00 | 2,485.00 | 2,495.00 | 2,490.00 | 2,490 |
| Low | 2,460.00 | 2,440.00 | 2,430.00 | 2,445.00 | 2,435.00 | 2,435 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.85% | ||
| Current month | -9.65% | ||
| 1 month | -9.65% | ||
| 3 months | -20.00% | ||
| 6 months | +2.90% | ||
| Current year | -8.82% | ||
| 1 year | -36.73% | ||
| 3 years | -62.50% | ||
| 5 years | +17.23% | ||
| 10 years | -56.41% |
Volumes
marketsDaily volume
150 372
Avg. Volume 20 sessions
191 704
Avg. Volume 20 sessions KRW
475 425 920.00
Avg. Volume 20 sessions USD
343 257.51
Record volume 1
28 994 830
Record volume 2
26 706 920
Record volume 3
24 631 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
173 841 534 626
Capitalization (USD)
125 513 588
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
327
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.86 %
Free-Float capitalization (KRW)
100 588 708 711
Free-Float capitalization (USD)
72 625 048
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 430.00
2 510.00
1 month
2 375.002 895.00
Current year
2 375.003 800.00
1 year
2 250.004 890.00
3 years
2 250.0011 850.00
5 years
1 311.1111 850.00
10 years
1 311.1111 850.00
Indicators
Moving average 5 days
2 475.00
Moving average 20 days
2 519.75
Moving average 50 days
2 731.50
Moving average 100 days
2 855.75
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
43.70
RSI 14 days
41.24
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.85% | -8.82% | -36.73% | 126M | ||
| -1.20% | +1.66% | +24.30% | +26.87% | 24.11B | ||
| +4.73% | +33.41% | -10.25% | +74.05% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.64B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.99B | ||
| -1.99% | +4.16% | +82.14% | +171.06% | 1.92B | ||
| -3.67% | +1.36% | -52.04% | - | 1.53B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.45B | ||
| 0.00% | +4.31% | -15.67% | -45.97% | 1.3B | ||
| -1.95% | -1.35% | -2.76% | +18.24% | 1.26B | ||
| -0.03% | +3.77% | +15.90% | -16.22% | 1.13B | ||
| -1.43% | +2.27% | -15.83% | -29.35% | 1.11B | ||
| +0.21% | +7.59% | +10.21% | +16.65% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 757M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 631M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 628M | ||
| Average | -0.48% | +5.76% | +2.20% | +3.91% | ||
| Weighted average by Cap. | +0.97% | +14.22% | +6.42% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Equities
- A067000 Stock
- Quotes JOYCITY Corporation
