JUJUBEE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 PLN | +2.40% |
|
+2.90% | +4.41% |
| Mar. 20 | Jujubee S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | Jujubee S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.06 zł | 1.045 zł | 1.06 zł | 1.04 zł | 1.065 zł |
| Volume | 2 580 | 110 | 2 511 | 1 020 | 2 404 |
| Change | +2.42% | -1.42% | +1.44% | -1.89% | +2.40% |
| Opening | 1.04 | 1.02 | 1.05 | 1.07 | 1.06 |
| High | 1.06 | 1.05 | 1.06 | 1.07 | 1.07 |
| Low | 1.02 | 1.02 | 1.05 | 1.01 | 1.02 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.90% | ||
| Current month | +12.11% | ||
| 1 month | +8.90% | ||
| 3 months | +4.41% | ||
| 6 months | -29.47% | ||
| Current year | +4.41% | ||
| 1 year | -46.48% | ||
| 3 years | -74.31% | ||
| 5 years | -67.33% |
Volumes
marketsDaily volume
2 404
Avg. Volume 20 sessions
2 659
Avg. Volume 20 sessions PLN
2 831.84
Avg. Volume 20 sessions USD
721.74
Record volume 1
872 248
Record volume 2
600 452
Record volume 3
579 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 593 390
Capitalization (USD)
1 425 576
Net sales (PLN)
1 362 332
Net sales (USD)
347 215
Number of employees
12
Sales / Employee (PLN)
113 528
Sales / Employee (USD)
28 935
Free-Float
84.24 %
Free-Float capitalization (PLN)
4 711 765
Free-Float capitalization (USD)
1 200 878
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.01
1.07
1 month
0.931.07
Current year
0.891.19
1 year
0.892.57
3 years
0.895.05
5 years
0.899.36
10 years
0.8927.79
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.00
Moving average 50 days
0.99
Moving average 100 days
1.03
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
64.25
RSI 14 days
61.09
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.90% | +4.41% | -46.48% | 1.43M | ||
| -0.43% | -2.72% | +17.72% | +76.14% | 22.52B | ||
| -1.59% | -3.57% | -2.37% | -22.93% | 2.34B | ||
| +2.39% | -0.45% | +103.70% | +138.02% | 2.08B | ||
| +0.95% | -0.47% | -13.77% | -30.73% | 2.07B | ||
| +5.81% | +10.78% | -39.25% | - | 1.77B | ||
| -0.46% | -1.81% | -16.25% | -43.77% | 1.3B | ||
| -3.00% | -4.56% | +1.80% | -29.49% | 1.28B | ||
| +1.27% | -4.95% | -2.04% | +17.94% | 1.25B | ||
| -1.94% | -2.22% | +10.04% | +34.47% | 1.1B | ||
| -2.46% | -1.66% | +3.52% | -23.11% | 1.04B | ||
| -0.18% | -10.97% | -20.58% | -33.97% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| +0.84% | +2.33% | -3.27% | -24.14% | 678M | ||
| +1.08% | -4.08% | -6.31% | +50.32% | 646M | ||
| -0.78% | -3.77% | +12.68% | +19.07% | 638M | ||
| Average | +0.21% | -1.91% | +3.12% | +5.48% | ||
| Weighted average by Cap. | -0.09% | -2.48% | +12.00% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -46.03% | ||
| 2022 | -44.41% | ||
| 2021 | -24.44% | ||
| 2020 | -22.95% | ||
| 2019 | +80.80% | ||
| 2018 | -64.27% | ||
| 2017 | -49.50% | ||
| 2016 | +87.83% | ||
| 2015 | +32.36% |
- Stock Market
- Equities
- JJB Stock
- Quotes Jujubee S.A.
