JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,570 KRW | -5.20% |
|
-1.02% | -0.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12440 ₩ | 12350 ₩ | 12010 ₩ | 13260 ₩ | 12570 ₩ |
| Volume | 91 396 | 54 368 | 75 558 | 2 621 823 | 289 359 |
| Change | -2.05% | -0.72% | -2.75% | +10.41% | -5.20% |
| Opening | 12,700.00 | 12,430.00 | 12,250.00 | 12,020.00 | 12,840.00 |
| High | 12,770.00 | 12,530.00 | 12,370.00 | 14,450.00 | 13,170.00 |
| Low | 12,230.00 | 12,200.00 | 12,000.00 | 11,740.00 | 12,550.00 |
Performance
| 1 day | -5.20% | ||
| 1 week | -1.02% | ||
| Current month | -4.56% | ||
| 1 month | -6.54% | ||
| 3 months | -15.52% | ||
| 6 months | -0.48% | ||
| Current year | -0.40% | ||
| 1 year | -25.44% |
Volumes
marketsDaily volume
289 359
Avg. Volume 20 sessions
447 399
Avg. Volume 20 sessions KRW
5 623 805 430.00
Avg. Volume 20 sessions USD
4 116 625.57
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
89 207 789 617
Capitalization (USD)
65 300 102
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
69.56 %
Free-Float capitalization (KRW)
63 422 813 819
Free-Float capitalization (USD)
46 425 500
Average Daily Capital Traded
6.3%
Highs and lows
1 week
11 740.00
14 450.00
1 month
11 740.0014 950.00
Current year
11 740.0020 600.00
1 year
10 660.0021 600.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
12 526.00
Moving average 20 days
13 056.50
Moving average 50 days
14 390.40
Moving average 100 days
14 402.80
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
44.18
RSI 14 days
42.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -1.02% | -0.40% | -25.44% | 65.3M | ||
| +0.47% | +3.22% | +29.16% | +41.63% | 376B | ||
| +1.30% | +6.41% | +23.91% | +71.52% | 127B | ||
| -2.82% | -0.83% | +41.71% | +96.11% | 106B | ||
| -1.24% | +5.28% | +18.15% | +47.00% | 21.38B | ||
| +3.07% | +2.15% | +10.41% | +39.68% | 19.95B | ||
| +2.47% | +4.31% | +52.48% | +138.63% | 11.49B | ||
| -3.39% | -3.55% | +26.53% | +130.99% | 9.34B | ||
| +1.56% | +1.29% | -0.51% | +46.72% | 8.15B | ||
| +0.66% | +1.15% | -23.95% | -54.13% | 6.05B | ||
| -1.58% | -1.38% | +25.10% | +45.17% | 4.94B | ||
| +1.57% | +9.01% | +52.57% | +288.16% | 4.78B | ||
| -0.44% | +4.83% | +40.01% | +97.70% | 4.51B | ||
| -0.10% | +3.30% | +46.14% | +76.17% | 3.85B | ||
| +1.93% | -1.64% | -14.13% | -21.04% | 3.62B | ||
| +1.45% | +2.20% | +65.63% | +104.77% | 3.5B | ||
| Average | -0.06% | +2.26% | +24.55% | +70.23% | ||
| Weighted average by Cap. | +0.02% | +3.08% | +29.03% | +59.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
