K LASER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 TWD | +1.41% |
|
+8.39% | +10.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.55 NT$ | 23.65 NT$ | 23.7 NT$ | 24.85 NT$ | 25.2 NT$ |
| Volume | 836 621 | 726 920 | 484 157 | 6 001 396 | 3 357 047 |
| Change | +1.29% | +0.42% | +0.21% | +4.85% | +1.41% |
| Opening | 23.25 | 23.60 | 23.70 | 24.40 | 25.70 |
| High | 24.00 | 23.90 | 23.95 | 25.70 | 25.70 |
| Low | 23.20 | 23.50 | 23.65 | 24.05 | 24.95 |
Performance
| 1 day | +1.41% | ||
| 1 week | +8.39% | ||
| Current month | +6.55% | ||
| 1 month | +6.78% | ||
| 3 months | +6.11% | ||
| 6 months | +11.26% | ||
| Current year | +10.28% | ||
| 1 year | +7.46% | ||
| 3 years | +6.78% | ||
| 5 years | +81.29% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
3 357 047
Avg. Volume 20 sessions
1 953 304
Avg. Volume 20 sessions TWD
49 223 260.80
Avg. Volume 20 sessions USD
1 510 907.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 264 866 069
Capitalization (USD)
130 910 064
Net sales (TWD)
5 679 188 000
Net sales (USD)
174 322 676
Free-Float
82.4 %
Free-Float capitalization (TWD)
3 543 119 488
Free-Float capitalization (USD)
108 756 053
Average Daily Capital Traded
1.15%
Highs and lows
1 week
23.20
25.70
1 month
23.0025.80
Current year
22.3025.80
1 year
21.2029.45
3 years
17.0029.45
5 years
11.2529.45
10 years
11.2529.45
Indicators
Moving average 5 days
24.19
Moving average 20 days
24.10
Moving average 50 days
23.60
Moving average 100 days
23.57
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
66.07
RSI 14 days
61.59
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +8.39% | +10.28% | +7.46% | 131M | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.18% | 892M | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| Average | +0.72% | +5.29% | +21.09% | +233.39% | ||
| Weighted average by Cap. | +2.19% | +4.89% | +15.89% | +122.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +23.85% | ||
| 2022 | -27.36% | ||
| 2021 | +30.26% | ||
| 2020 | +2.09% | ||
| 2019 | +42.01% | ||
| 2018 | -17.99% | ||
| 2017 | -11.83% | ||
| 2016 | +36.26% | ||
| 2015 | -18.51% | ||
| 2014 | -5.10% | ||
| 2013 | +48.95% | ||
| 2012 | +20.43% | ||
| 2011 | -51.17% | ||
| 2010 | -21.75% | ||
| 2009 | +157.50% | ||
| 2008 | -63.33% | ||
| 2007 | -17.25% | ||
| 2006 | +128.53% | ||
| 2005 | -18.32% | ||
| 2004 | -5.45% | ||
| 2003 | -45.61% | ||
| 2002 | +1.71% | ||
| 2001 | +19.53% | ||
| 2000 | -52.36% |
- Stock Market
- Equities
- 2461 Stock
- Quotes K Laser Technology Inc.
