K2A KNAUST & ANDERSSON FASTIGHETER AB Quotes K2A Knaust & Andersson Fastigheter AB Nasdaq Stockholm
Equities
K2A PREF
SE0006852075
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 SEK | -9.70% |
|
-41.26% | -35.64% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 207 kr | 208 kr | 134 kr | 121 kr |
| Volume | 1 335 | 1 175 | 96 766 | 54 829 |
| Change | +0.49% | +0.48% | -35.58% | -9.70% |
| Opening | 207.00 | 207.00 | 207.00 | 133.00 |
| High | 207.00 | 208.00 | 207.00 | 135.00 |
| Low | 206.00 | 205.00 | 120.00 | 117.00 |
Performance
| 1 day | -9.70% | ||
| 1 week | -41.26% | ||
| Current month | -41.83% | ||
| 1 month | -39.80% | ||
| 3 months | -35.98% | ||
| 6 months | -24.38% | ||
| Current year | -35.64% | ||
| 1 year | -43.46% | ||
| 3 years | -64.09% | ||
| 5 years | -61.83% |
Volumes
marketsDaily volume
54 829
Estimated daily volume
54 829
Avg. Volume 20 sessions
11 810
Daily volume ratio
4.64
Avg. Volume 20 sessions SEK
1 429 010.00
Avg. Volume 20 sessions USD
132 133.41
Record volume 1
129 555
Record volume 2
96 766
Record volume 3
54 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
661 974 012
Capitalization (USD)
61 209 427
Net sales (SEK)
443 600 000
Net sales (USD)
41 017 474
Number of employees
50
Sales / Employee (SEK)
8 872 000
Sales / Employee (USD)
820 349
Free-Float
34.23 %
Free-Float capitalization (SEK)
231 355 967
Free-Float capitalization (USD)
21 392 330
Average Daily Capital Traded
0.22%
Highs and lows
1 week
117.00
208.00
1 month
117.00208.00
Current year
117.00212.00
1 year
117.00222.00
3 years
117.00356.00
5 years
117.00358.00
10 years
117.00358.00
Indicators
Moving average 5 days
167.50
Moving average 20 days
201.20
Moving average 50 days
201.56
Moving average 100 days
193.84
Price spread / (MMA5)
+38.43%
Price spread / (MMA20)
+66.28%
Price spread / (MMA50)
+66.58%
Price spread / (MMA100)
+60.20%
STIM
RSI 9 days
8.61
RSI 14 days
12.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.70% | -41.26% | -35.64% | -43.46% | 61.21M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.54% | +3.21% | +5.76% | +21.27% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0b07ae22cf09e9f0b.El7dJkP6QIUP0Pxifm-qOCBqfMxFHcyMiH6bNr39Wrg.ZyiEVReSctI_qM0qFSubcU4_C40aKoG9vjuoc_a-F4tjB7kRNrE5_XWPtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 121 | 17 | 54,829 |
| 11:29:42 am | 121 | 10 | 54,812 |
| 11:29:42 am | 121 | 2 | 54,802 |
| 11:29:42 am | 121 | 1 | 54,800 |
| 11:19:20 am | 119 | 2 | 54,799 |
| 11:19:20 am | 119 | 8 | 54,797 |
| 11:16:26 am | 119 | 338 | 54,789 |
| 11:16:26 am | 119 | 54 | 54,451 |
| 11:16:26 am | 119.5 | 8 | 54,397 |
| 11:16:06 am | 121 | 22 | 54,389 |
Monthly variations
Annual change
| 2024 | -35.64% | ||
| 2023 | -10.90% | ||
| 2022 | -38.12% | ||
| 2021 | +3.33% | ||
| 2020 | -5.98% | ||
| 2019 | +17.39% | ||
| 2018 | +7.55% | ||
| 2017 | +6.92% | ||
| 2016 | +8.33% | ||
| 2015 | -11.76% |
- Stock Market
- Equities
- K2A B Stock
- K2A PREF Stock
- Quotes K2A Knaust & Andersson Fastigheter AB
