KAKEN PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,407 JPY | +0.53% |
|
-0.21% | +1.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3439 ¥ | 3418 ¥ | 3389 ¥ | 3407 ¥ |
| Volume | 94 300 | 149 100 | 120 000 | 132 500 |
| Change | -0.55% | -0.61% | -0.85% | +0.53% |
| Opening | 3,456.00 | 3,435.00 | 3,411.00 | 3,387.00 |
| High | 3,458.00 | 3,446.00 | 3,416.00 | 3,416.00 |
| Low | 3,421.00 | 3,414.00 | 3,389.00 | 3,367.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.21% | ||
| Current month | -1.50% | ||
| 1 month | -5.23% | ||
| 3 months | -2.43% | ||
| 6 months | +2.68% | ||
| Current year | +1.55% | ||
| 1 year | -8.29% | ||
| 3 years | -23.44% | ||
| 5 years | -28.20% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
132 500
Estimated daily volume
132 500
Avg. Volume 20 sessions
101 287
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
345 084 809.00
Avg. Volume 20 sessions USD
2 178 520.40
Record volume 1
6 550 500
Record volume 2
3 926 500
Record volume 3
3 296 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
129 834 398 226
Capitalization (USD)
819 644 556
Net sales (JPY)
72 984 000 000
Net sales (USD)
460 747 992
Number of employees
1 130
Sales / Employee (JPY)
64 587 611
Sales / Employee (USD)
407 742
Free-Float
69.31 %
Free-Float capitalization (JPY)
109 159 119 408
Free-Float capitalization (USD)
689 121 521
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 367.00
3 464.00
1 month
3 367.003 508.00
Current year
3 326.003 621.00
1 year
3 161.003 890.00
3 years
3 161.005 330.00
5 years
3 161.006 410.00
10 years
3 161.0012 720.00
Indicators
Moving average 5 days
3 422.20
Moving average 20 days
3 427.60
Moving average 50 days
3 500.36
Moving average 100 days
3 447.27
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
37.63
RSI 14 days
39.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.21% | +1.55% | -8.29% | 820M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +0.85% | +3.04% | +3.75% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0163148c307db32d.8KFiE_I4Aapn7oSlA9wZvmAGUEIM-IV2WEvvSEhZFdo.kpANXaV3ZPUAvKnyZ7hXxhpWOwU8orYeHRGgKgwzQoyJ7SdUywBFzQu44w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,407 | 20,000 | 132,500 |
| 01:59:59 am | 3,407 | 100 | 112,500 |
| 01:59:59 am | 3,411 | 300 | 112,400 |
| 01:59:57 am | 3,407 | 100 | 112,100 |
| 01:59:57 am | 3,410 | 100 | 112,000 |
| 01:59:56 am | 3,408 | 100 | 111,900 |
| 01:59:45 am | 3,409 | 100 | 111,800 |
| 01:59:33 am | 3,409 | 100 | 111,700 |
| 01:59:31 am | 3,410 | 300 | 111,600 |
| 01:59:31 am | 3,410 | 100 | 111,300 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -13.75% | ||
| 2022 | -7.60% | ||
| 2021 | +5.65% | ||
| 2020 | -34.02% | ||
| 2019 | +24.15% | ||
| 2018 | -16.41% | ||
| 2017 | -6.13% | ||
| 2016 | -25.39% | ||
| 2015 | +77.79% | ||
| 2014 | +47.91% | ||
| 2013 | +24.31% | ||
| 2012 | +24.24% | ||
| 2011 | +3.75% | ||
| 2010 | +24.81% | ||
| 2009 | -20.04% | ||
| 2008 | +26.02% | ||
| 2007 | -15.61% | ||
| 2006 | +1.09% | ||
| 2005 | +36.15% | ||
| 2004 | +25.46% | ||
| 2003 | +9.13% | ||
| 2002 | -30.95% | ||
| 2001 | +12.80% | ||
| 2000 | +11.44% | ||
| 1999 | +40.94% | ||
| 1998 | +56.81% | ||
| 1997 | -62.70% | ||
| 1996 | -25.91% | ||
| 1995 | -26.77% | ||
| 1994 | -8.63% | ||
| 1993 | +5.76% | ||
| 1992 | +9.52% |
- Stock Market
- Equities
- 4521 Stock
- Quotes Kaken Pharmaceutical Co., Ltd.
