KALA BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | +1.94% |
|
-4.40% | -10.00% |
| Apr. 02 | HC Wainwright Trims KALA BIO's Price Target to $21 From $22, Keeps Buy Rating | MT |
| Mar. 29 | KALA BIO, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.5661 $ | 6.4 $ | 6.18 $ | 6.3 $ |
| Volume | 5 284 | 1 101 | 8 260 | 5 721 |
| Change | +3.73% | -2.53% | -3.44% | +1.94% |
| Opening | 6.26 | 6.48 | 6.70 | 6.32 |
| High | 6.68 | 6.51 | 6.77 | 6.54 |
| Low | 6.22 | 6.40 | 6.18 | 6.24 |
Performance
| 1 day | +1.94% | ||
| 1 week | -4.40% | ||
| Current month | -20.95% | ||
| 1 month | -20.05% | ||
| 3 months | -11.52% | ||
| 6 months | -14.75% | ||
| Current year | -10.00% | ||
| 1 year | -57.94% | ||
| 3 years | -98.44% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
5 721
Estimated daily volume
5 721
Avg. Volume 20 sessions
12 959
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
81 641.70
Record volume 1
51 896 730
Record volume 2
28 978 070
Record volume 3
18 851 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 743 660
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
82.05 %
Free-Float capitalization (USD)
14 559 331
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.15
6.77
1 month
6.158.12
Current year
6.159.25
1 year
5.1019.35
3 years
3.54411.25
5 years
3.54734.00
10 years
3.541 337.50
Indicators
Moving average 5 days
6.36
Moving average 20 days
7.17
Moving average 50 days
7.37
Moving average 100 days
7.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
19.44
RSI 14 days
24.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -4.40% | -10.00% | -57.94% | 17.74M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +0.59% | +2.27% | +0.44% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f78e4d85b6605dc74161f4a68b.elqKjIVj__S9QfhtYwyVUJfc5-MxCLijWLBxdcsOodg.FADG9uFVqY3SDosEAm3BBKOZj61rOP7gNeIdTahj0akbEv717BKIkNdzjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 pm | 6.3 | 118 | 4,768 |
| 02:43:59 pm | 6.309 | 1,519 | 4,650 |
| 01:23:47 pm | 6.54 | 900 | 3,131 |
| 01:08:08 pm | 6.31 | 100 | 2,231 |
| 01:08:08 pm | 6.31 | 100 | 2,131 |
| 01:08:08 pm | 6.31 | 100 | 2,031 |
| 01:08:08 pm | 6.28 | 100 | 1,931 |
| 01:08:08 pm | 6.28 | 100 | 1,831 |
| 01:01:28 pm | 6.28 | 150 | 1,731 |
| 12:43:48 pm | 6.24 | 144 | 1,581 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -81.65% | ||
| 2022 | -36.94% | ||
| 2021 | -82.15% | ||
| 2020 | +83.74% | ||
| 2019 | -24.54% | ||
| 2018 | -73.55% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- KALA Stock
- Quotes KALA BIO, Inc.
