KANABO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 GBX | 0.00% |
|
+2.10% | -39.29% |
| Mar. 28 | Kanabo shares soar after company announces UK mental health service | AN |
| Mar. 28 | Kanabo Group plc Announces Expansion of Treat It Clinic to Offer Mental Health Treatments | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.7 p | 1.7 p | 1.7 p | 1.7 p |
| Volume | 156 402 | 659 584 | 184 261 | 88 875 |
| Change | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | 1.75 | 1.70 | 1.70 | 1.70 |
| High | 1.90 | 1.90 | 1.90 | 1.90 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| 1 week | +2.10% | ||
| Current month | -2.86% | ||
| 1 month | -5.56% | ||
| 3 months | -17.07% | ||
| 6 months | +28.30% | ||
| Current year | -39.29% | ||
| 1 year | -38.07% | ||
| 3 years | -92.86% |
Volumes
marketsDaily volume
88 875
Estimated daily volume
88 875
Avg. Volume 20 sessions
379 240
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
644 708.00
Avg. Volume 20 sessions USD
644 708.00
Record volume 1
129 662 400
Record volume 2
57 275 660
Record volume 3
31 921 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 753 626
Capitalization (USD)
13 433 214
Net sales (GBP)
603 000
Net sales (USD)
753 256
Number of employees
23
Sales / Employee (GBP)
26 217
Sales / Employee (USD)
32 750
Free-Float
50.93 %
Free-Float capitalization (GBX)
5 477 239
Free-Float capitalization (USD)
6 842 057
Average Daily Capital Traded
6%
Highs and lows
1 week
1.50
1.90
1 month
1.502.00
Current year
1.503.20
1 year
1.153.52
3 years
1.1526.00
5 years
1.1551.00
10 years
1.1551.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.75
Moving average 50 days
1.74
Moving average 100 days
1.78
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
44.03
RSI 14 days
46.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.10% | -39.29% | -38.07% | 13.43M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 144B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +1.15% | +0.32% | +1.76% | ||
| Weighted average by Cap. | +0.44% | +1.20% | +10.19% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7306aee78f4.CswqAfiSDbw3qgqeOY75vIMjOXtMNAMNQGv7GwX0pFE.W4scYJ77IMh54VvpXd7Ai_JhXxITVTB-CiiOT3y7nAg9vmxii-FA-1CSRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:08 am | 1.56 | 1,773 | 88,875 |
| 10:58:21 am | 1.9 | 3,940 | 87,102 |
| 10:01:29 am | 1.56 | 9,475 | 83,162 |
| 09:51:40 am | 1.56 | 500 | 73,687 |
| 09:38:16 am | 1.9 | 64 | 73,187 |
| 08:08:51 am | 1.9 | 1,346 | 73,123 |
| 06:51:58 am | 1.9 | 52 | 71,777 |
| 06:45:07 am | 1.56 | 15,863 | 71,725 |
| 06:12:36 am | 1.5 | 84 | 55,862 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | +47.37% | ||
| 2022 | -86.43% | ||
| 2021 | -65.69% |
- Stock Market
- Equities
- KNB Stock
- Quotes Kanabo Group Plc
