KATAKURA INDUSTRIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,868 JPY | -3.21% |
|
+1.58% | +14.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1836 ¥ | 1858 ¥ | 1930 ¥ | 1868 ¥ | 1,868 ¥ |
| Volume | 83 600 | 67 700 | 84 000 | 66 100 | 66 100 |
| Change | -1.45% | +1.20% | +3.88% | -3.21% | -3.21% |
| Opening | 1,877.00 | 1,836.00 | 1,869.00 | 1,850.00 | 1,850 |
| High | 1,877.00 | 1,865.00 | 1,932.00 | 1,873.00 | 1,873 |
| Low | 1,813.00 | 1,815.00 | 1,869.00 | 1,849.00 | 1,849 |
Performance
| 1 day | -3.21% | ||
| 1 week | +1.58% | ||
| Current month | -3.71% | ||
| 1 month | +0.54% | ||
| 3 months | +10.08% | ||
| 6 months | +11.32% | ||
| Current year | +14.04% | ||
| 1 year | +2.36% | ||
| 3 years | +34.68% | ||
| 5 years | +47.90% | ||
| 10 years | +42.16% |
Volumes
marketsDaily volume
66 100
Estimated daily volume
66 100
Avg. Volume 20 sessions
68 500
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
127 958 000.00
Avg. Volume 20 sessions USD
810 102.10
Record volume 1
1 821 000
Record volume 2
1 299 000
Record volume 3
1 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 915 093 350
Capitalization (USD)
404 646 456
Net sales (JPY)
39 972 000 000
Net sales (USD)
253 062 732
Number of employees
1 040
Sales / Employee (JPY)
38 434 615
Sales / Employee (USD)
243 330
Free-Float
58.12 %
Free-Float capitalization (JPY)
39 624 283 557
Free-Float capitalization (USD)
250 861 339
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 813.00
1 932.00
1 month
1 812.001 997.00
Current year
1 623.001 997.00
1 year
1 578.001 997.00
3 years
1 387.002 619.00
5 years
762.002 619.00
10 years
762.002 619.00
Indicators
Moving average 5 days
1 865.20
Moving average 20 days
1 875.35
Moving average 50 days
1 841.72
Moving average 100 days
1 766.61
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
63.33
RSI 14 days
59.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +1.58% | +14.04% | +2.36% | 405M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -2.57% | -1.99% | +25.14% | +54.51% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +1.05% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.70% | +2.90% | +17.14% | +16.74% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | -0.30% | +1.64% | +8.14% | +8.46% | ||
| Weighted average by Cap. | -0.55% | +1.25% | +13.14% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf3d240b14c.awbjGE20lP02eKRzkKUXN0yQn6dco1TTPHlHTMYeAdo.GkfRXyjYwbR1C-gF8-lNAz_XzPgE-gW0BC4yYfcmR6tGMLZAIoL_nAY67Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,868 | 3,900 | 66,100 |
| 01:59:07 am | 1,868 | 100 | 62,200 |
| 01:59:01 am | 1,869 | 200 | 62,100 |
| 01:59:01 am | 1,869 | 100 | 61,900 |
| 01:58:18 am | 1,868 | 100 | 61,800 |
| 01:58:17 am | 1,868 | 100 | 61,700 |
| 01:58:17 am | 1,868 | 200 | 61,600 |
| 01:58:00 am | 1,871 | 100 | 61,400 |
| 01:56:09 am | 1,870 | 100 | 61,300 |
| 01:56:09 am | 1,871 | 200 | 61,200 |
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | -5.65% | ||
| 2022 | -29.57% | ||
| 2021 | +85.34% | ||
| 2020 | -2.56% | ||
| 2019 | +22.64% | ||
| 2018 | -27.63% | ||
| 2017 | +12.51% | ||
| 2016 | +4.75% | ||
| 2015 | +2.92% | ||
| 2014 | +6.02% | ||
| 2013 | +56.34% | ||
| 2012 | +6.55% | ||
| 2011 | -14.01% | ||
| 2010 | +4.24% | ||
| 2009 | -25.28% | ||
| 2008 | -46.40% | ||
| 2007 | +4.99% | ||
| 2006 | -30.60% | ||
| 2005 | +105.46% | ||
| 2004 | +90.86% | ||
| 2003 | +35.14% | ||
| 2002 | -15.08% | ||
| 2001 | +26.29% | ||
| 2000 | +0.42% | ||
| 1999 | -4.94% | ||
| 1998 | -15.24% | ||
| 1997 | -38.45% | ||
| 1996 | -4.90% | ||
| 1995 | -13.56% | ||
| 1994 | +29.67% | ||
| 1993 | +1.00% | ||
| 1992 | -39.12% |
- Stock Market
- Equities
- 3001 Stock
- Quotes Katakura Industries Co.,Ltd.
