|
End-of-day quote
Thailand S.E.
2026-10-07
|
5-day change | 1st Jan Change | ||
| 80.00 THB | +39.13% |
|
0.00% | +226.53% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-10-07 | |
|---|---|
| Last | THB 80.00 |
| Volume | 1,000 |
| Change | - |
| Opening | THB 80.00 |
| High | THB 80.00 |
| Low | THB 80.00 |
Performance
| 1 day | +39.13% | ||
| Current month | +39.13% | ||
| 1 month | +39.13% | ||
| 3 months | +91.62% | ||
| 6 months | +226.53% | ||
| Current year | +226.53% | ||
| 1 year | +226.53% | ||
| 3 years | +44.14% | ||
| 5 years | +3.90% | ||
| 10 years | +55.34% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
7,600
Avg. Volume 20 sessions THB
608,000
Avg. Volume 20 sessions USD
18,192.58
Record volume 1
9,857,570
Record volume 2
8,549,932
Record volume 3
6,432,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
88,061,331,128
Market Cap (USD)
2,634,971,150
Net sales (THB)
13,074,700,000
Net sales (USD)
391,221,173
Free-Float
63.8%
Free-Float capitalization (THB)
56,178,735,593
Free-Float capitalization (USD)
1,680,980,126
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.35
Moving average 20 days
44.4
Moving average 50 days
59.28
Moving average 100 days
47.7
Price spread / (MMA5)
-32.06%
Price spread / (MMA20)
-44.50%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-40.37%
RSI 9 days
76.72
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +39.13% | 0.00% | +226.53% | +44.14% | 2.63B | |
| -1.43% | -7.09% | +19.07% | +371.02% | 5,245B | |
| -0.82% | -5.10% | +65.19% | +337.61% | 1,954B | |
| -4.52% | -8.72% | -6.43% | +272.23% | 1,644B | |
| -5.63% | -15.16% | +357.87% | +1,169.82% | 1,054B | |
| -5.95% | -14.81% | +121.61% | +403.14% | 918B | |
| +0.79% | -24.33% | +201.07% | +920.05% | 684B | |
| -5.79% | -16.09% | +141.86% | +149.79% | 501B | |
| +3.28% | -10.89% | - | - | 442B | |
| -0.95% | -4.07% | +57.75% | +81.00% | 255B | |
| Average | +2.83% | -9.61% | +131.61% | +416.53% | 1,270B | |
| Weighted average by Cap. | -1.21% | -7.78% | +75.83% | +439.02% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 57.5 |  | 80 |
| Current year | 32.5 | | 80 |
| 1 year | 32.5 | | 80 |
| 3 years | 18 | | 80 |
| 5 years | 18 | | 91 |
| 10 years | 18 | | 91 |
Monthly variations
Annual variations
| 2026 | +226.53% | ||
| 2025 | -7.55% | ||
| 2024 | -52.25% | ||
| 2023 | +23.33% | ||
| 2022 | -49.72% | ||
| 2021 | +115.66% | ||
| 2020 | -7.26% | ||
| 2018 | -15.96% | ||
| 2017 | +3.40% | ||
| 2016 | +167.53% | ||
| 2014 | +64.53% | ||
| 2013 | +209.93% | ||
| 2012 | -5.63% | ||
| 2004 | -38.46% | ||
| 2003 | +83.10% | ||
| 2002 | +13.60% | ||
| 2001 | -27.33% | ||
| 2000 | -10.42% | ||
| 1999 | +40.35% | ||
| 1998 | -33.88% | ||
| 1997 | +11.01% | ||
| 1996 | +28.99% | ||
| 1995 | -31.30% | ||
| 1994 | +95.24% | ||
| 1993 | -61.59% | ||
| 1992 | +203.09% |
- Stock Market
- Stocks
- KCE Stock
- KCE-F Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
