|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 57.50 THB | +37.72% |
|
0.00% | +134.69% |
Stock exchange
Performance
| 1 day | +37.72% | ||
| Current month | +37.72% | ||
| 1 month | +37.72% | ||
| 3 months | +64.29% | ||
| 6 months | +134.69% | ||
| Current year | +134.69% | ||
| 1 year | +134.69% | ||
| 3 years | +8.49% | ||
| 5 years | -25.32% | ||
| 10 years | +36.90% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
8,460
Avg. Volume 20 sessions THB
486,450
Avg. Volume 20 sessions USD
14,534.15
Record volume 1
9,857,570
Record volume 2
8,549,932
Record volume 3
6,432,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
79,790,980,232
Market Cap (USD)
2,387,807,644
Net sales (THB)
13,074,700,000
Net sales (USD)
391,270,649
Free-Float
61.97%
Free-Float capitalization (THB)
49,445,008,606
Free-Float capitalization (USD)
1,479,680,650
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.75
Moving average 20 days
41.36
Moving average 50 days
59.64
Moving average 100 days
46.45
Price spread / (MMA5)
-37.83%
Price spread / (MMA20)
-28.07%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-19.22%
RSI 9 days
65.68
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +37.72% | 0.00% | +134.69% | +8.49% | 2.39B | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -2.08% | +0.39% | +2.76% | +318.12% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -2.07% | +6.94% | +221.46% | +389.19% | 229B | |
| -2.26% | +2.74% | +11.72% | +75.58% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +3.42% | +67.92% | +81.07% | 86.52B | |
| Average | +2.23% | +4.20% | +221.32% | +485.04% | 614.14B | |
| Weighted average by Cap. | -1.32% | +3.45% | +152.66% | +561.71% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 53.5 |  | 57.5 |
| Current year | 32.5 | | 57.5 |
| 1 year | 32.5 | | 57.5 |
| 3 years | 18 | | 57.5 |
| 5 years | 18 | | 91 |
| 10 years | 18 | | 91 |
Monthly variations
Annual variations
| 2026 | +134.69% | ||
| 2025 | -7.55% | ||
| 2024 | -52.25% | ||
| 2023 | +23.33% | ||
| 2022 | -49.72% | ||
| 2021 | +115.66% | ||
| 2020 | -7.26% | ||
| 2018 | -15.96% | ||
| 2017 | +3.40% | ||
| 2016 | +167.53% | ||
| 2014 | +64.53% | ||
| 2013 | +209.93% | ||
| 2012 | -5.63% | ||
| 2004 | -38.46% | ||
| 2003 | +83.10% | ||
| 2002 | +13.60% | ||
| 2001 | -27.33% | ||
| 2000 | -10.42% | ||
| 1999 | +40.35% | ||
| 1998 | -33.88% | ||
| 1997 | +11.01% | ||
| 1996 | +28.99% | ||
| 1995 | -31.30% | ||
| 1994 | +95.24% | ||
| 1993 | -61.59% | ||
| 1992 | +203.09% |
- Stock Market
- Stocks
- KCE Stock
- KCE-F Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
