|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 70.75 THB | -1.05% |
|
-5.35% | +288.74% |
| Oct. 15 | Phillip Securities Downgrades KCE Electronics to Sell from Neutral; Price Target is THB66 | MT |
| Sep. 30 | Thanachart Securities Upgrades KCE Electronics to Buy from Sell; Price Target is THB100 | MT |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 74.75 | THB 72.00 | THB 71.00 | THB 71.50 | THB 70.75 |
| Volume | 15,023,887 | 24,825,983 | 17,855,472 | 25,587,620 | 12,705,765 |
| Change | - | -3.68% | -1.39% | +0.70% | -1.05% |
| Opening | THB 75.25 | THB 75.25 | THB 72.50 | THB 71.25 | THB 71.25 |
| High | THB 76.00 | THB 75.25 | THB 74.00 | THB 71.75 | THB 72.50 |
| Low | THB 74.50 | THB 71.00 | THB 71.00 | THB 68.50 | THB 70.75 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.35% | ||
| Current month | -7.21% | ||
| 1 month | +5.60% | ||
| 3 months | +68.45% | ||
| 6 months | +141.88% | ||
| Current year | +288.74% | ||
| 1 year | +174.76% | ||
| 3 years | +37.38% | ||
| 5 years | -15.77% | ||
| 10 years | +24.12% |
Volumes
marketsDaily volume
12,705,765
Avg. Volume 20 sessions
24,985,763
Avg. Volume 20 sessions THB
1,767,742,732.25
Avg. Volume 20 sessions USD
52,392,359.1
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
83,632,768,169
Market Cap (USD)
2,476,687,046
Net sales (THB)
13,074,700,000
Net sales (USD)
387,192,016
Free-Float
63.8%
Free-Float capitalization (THB)
53,353,533,381
Free-Float capitalization (USD)
1,580,002,765
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
72
Moving average 20 days
73.76
Moving average 50 days
64.3
Moving average 100 days
52.15
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-26.29%
RSI 9 days
41.78
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -5.35% | +174.76% | +37.38% | 2.48B | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.66% | -1.75% | +110.47% | +419.31% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.16% | +446.06% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.5 |  | 75.25 |
| 1 month | 66 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +288.74% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
