|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 THB | -2.21% |
|
+8.59% | +143.13% |
| Jul. 10 | Tisco Securities Upgrades KCE Electronics to Hold from Sell; Price Target is THB33.50 | MT |
| Jul. 10 | Krungsri Securities Starts KCE Electronics at Buy With THB50.50 Price Target | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | THB 42.50 | THB 44.25 | THB 45.00 | THB 45.25 | THB 44.25 |
| Volume | 27,257,390 | 29,851,297 | 34,299,398 | 22,728,990 | 17,535,542 |
| Change | +4.29% | +4.12% | +1.69% | +0.56% | -2.21% |
| Opening | THB 41.00 | THB 42.25 | THB 42.25 | THB 45.50 | THB 44.75 |
| High | THB 42.50 | THB 44.75 | THB 45.00 | THB 46.00 | THB 45.25 |
| Low | THB 40.75 | THB 41.75 | THB 42.25 | THB 44.50 | THB 43.25 |
Performance
| 1 day | -2.21% | ||
| 1 week | +8.59% | ||
| Current month | +5.99% | ||
| 1 month | +23.78% | ||
| 3 months | +65.42% | ||
| 6 months | +143.13% | ||
| Current year | +143.13% | ||
| 1 year | +108.73% | ||
| 3 years | +14.19% | ||
| 5 years | -41.00% | ||
| 10 years | -0.84% |
Volumes
marketsDaily volume
17,535,542
Avg. Volume 20 sessions
23,001,850
Avg. Volume 20 sessions THB
1,017,831,862.5
Avg. Volume 20 sessions USD
30,320,193.35
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
52,307,420,360
Market Cap (USD)
1,558,763,309
Net sales (THB)
13,074,700,000
Net sales (USD)
389,626,605
Free-Float
63.19 %
Free-Float capitalization (THB)
33,052,549,484
Free-Float capitalization (USD)
984,967,354
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
44.25
Moving average 20 days
40.53
Moving average 50 days
37.18
Moving average 100 days
30.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-31.98%
RSI 9 days
63.68
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +8.59% | +108.73% | +14.19% | 1.56B | |
| -2.40% | +2.28% | +21.02% | +356.13% | 5,023B | |
| +1.23% | +2.28% | +118.58% | +317.94% | 1,984B | |
| -5.03% | -6.65% | +33.35% | +321.40% | 1,781B | |
| -5.65% | -13.96% | +632.80% | +1,231.46% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -5.33% | -8.37% | +212.93% | +332.07% | 817B | |
| -5.84% | -13.83% | +327.41% | +192.55% | 487B | |
| -5.41% | -20.09% | +70.25% | - | 280B | |
| -3.31% | -5.61% | +34.43% | +61.03% | 265B | |
| Average | -2.93% | -6.81% | +208.18% | +476.42% | 1,251B | |
| Weighted average by Cap. | -1.68% | -3.24% | +147.56% | +481.16% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.75 |  | 46 |
| 1 month | 36.25 | | 46 |
| Current year | 16 | | 46 |
| 1 year | 16 | | 46 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +143.13% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
