|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 57.25 THB | 0.00% |
|
+0.44% | +214.56% |
| Sep. 04 | Kasikorn Securities Downgrades KCE Electronics to Neutral from Outperform, Price Target is THB60 | MT |
| Aug. 26 | Fitch Affirms KCE Electronics National Long-Term Rating with Stable Outlook | MT |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 60.50 | THB 57.75 | THB 58.50 | THB 57.25 | THB 57.25 |
| Volume | 42,572,405 | 35,934,396 | 22,587,973 | 24,393,095 | 22,438,750 |
| Change | +6.14% | -4.55% | +1.30% | -2.14% | 0.00% |
| Opening | THB 56.75 | THB 60.75 | THB 57.75 | THB 59.50 | THB 58.00 |
| High | THB 60.50 | THB 60.75 | THB 59.75 | THB 60.00 | THB 58.50 |
| Low | THB 56.75 | THB 57.25 | THB 57.50 | THB 57.00 | THB 56.50 |
Performance
| 1 week | +0.44% | ||
| Current month | -5.37% | ||
| 1 month | +33.14% | ||
| 3 months | +46.79% | ||
| 6 months | +246.97% | ||
| Current year | +214.56% | ||
| 1 year | +120.19% | ||
| 3 years | +13.93% | ||
| 5 years | -26.84% | ||
| 10 years | +20.84% |
Volumes
marketsDaily volume
22,438,750
Avg. Volume 20 sessions
26,690,376
Avg. Volume 20 sessions THB
1,528,024,026
Avg. Volume 20 sessions USD
46,487,074.94
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
67,674,572,108
Market Cap (USD)
2,057,853,558
Net sales (THB)
13,074,700,000
Net sales (USD)
397,576,476
Free-Float
61.97 %
Free-Float capitalization (THB)
41,936,692,476
Free-Float capitalization (USD)
1,275,214,148
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
58.25
Moving average 20 days
53.65
Moving average 50 days
46.26
Moving average 100 days
39.5
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-31.00%
RSI 9 days
62.67
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | +120.19% | +13.93% | 2.06B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +0.29% | +0.78% | +232.04% | +519.45% | 1,339B | |
| Weighted average by Cap. | +0.07% | +2.66% | +159.09% | +501.39% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.5 |  | 60.75 |
| 1 month | 42.5 | | 60.75 |
| Current year | 16 | | 60.75 |
| 1 year | 16 | | 60.75 |
| 3 years | 13.7 | | 60.75 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +214.56% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
