Quotes 5-day view: KCE Electronics

End-of-day quote Thailand S.E.
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last THB 44.25 THB 45.00 THB 45.25 THB 44.25 THB 41.25
Volume 29,851,297 34,299,398 22,728,990 17,535,542 41,268,497
Change +4.12% +1.69% +0.56% -2.21% -6.78%
Opening THB 42.25 THB 42.25 THB 45.50 THB 44.75 THB 43.25
High THB 44.75 THB 45.00 THB 46.00 THB 45.25 THB 43.50
Low THB 41.75 THB 42.25 THB 44.50 THB 43.25 THB 40.25

Performance

1 day-6.78%
1 week+1.23%
Current month-1.20%
1 month+15.38%
3 months+54.21%
6 months+126.65%
Current year+126.65%
1 year+94.58%
3 years+6.45%
5 years-45.00%
10 years-7.56%

Volumes

markets
Daily volume
41,268,497
Avg. Volume 20 sessions
24,880,731
Avg. Volume 20 sessions THB
1,026,330,153.75
Avg. Volume 20 sessions USD
30,573,348.95
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Market Cap (THB)
52,326,808,856
Market Cap (USD)
1,558,763,309
Net sales (THB)
13,074,700,000
Net sales (USD)
389,482,238
Free-Float
63.19 %
Free-Float capitalization (THB)
33,064,800,885
Free-Float capitalization (USD)
984,967,354
Average Daily Capital Traded
1.96%

Indicators

Moving average 5 days
44
Moving average 20 days
40.65
Moving average 50 days
37.35
Moving average 100 days
30.32
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-26.50%
RSI 9 days
49.92
RSI 14 days
53.32

Change 5-day change 1-year change 3-year change Capi.($)
-6.78%+1.23%+94.58%+6.45% 1.56B
-2.21%+0.01%+18.35%+346.04% 5,023B
-7.29%-5.18%+102.65%+287.48% 1,984B
-0.97%-7.55%+32.06%+317.32% 1,781B
-0.50%-14.39%+629.15%+1,224.83% 964B
-11.53%+84.20%+522.30%+1,461.02% 906B
-1.03%-9.32%+209.70%+327.60% 817B
-2.00%-15.55%+318.86%+186.70% 487B
+1.98%-18.51%+73.61% - 280B
-2.47%-7.94%+31.10%+57.05% 265B
Average -3.12%-8.74%+203.24%+468.28% 1,251B
Weighted average by Cap. -2.27%-4.58%+142.95%+470.34%

Historical Quotes: KCE Electronics

DateOpeningHighLowCloseVolumeChange
Chart KCE Electronics

Course Extremes

1 week 40.25
Extreme 40.25
46
1 month 36.25
Extreme 36.25
46
Current year 16
Extreme 16
46
1 year 16
Extreme 16
46
3 years 13.7
Extreme 13.7
57.5
5 years 13.7
Extreme 13.7
95
10 years 11.9
Extreme 11.9
95

Monthly variations

Annual variations

2026+126.65%
2025-25.71%
2024-55.45%
2023+18.28%
2022-47.16%
2021+112.05%
2020+69.39%
2019-6.67%
2018-36.56%
2017-32.17%
2016+74.29%
2015+104.38%
2014+45.74%
2013+125.96%
2012+117.57%
2011-37.92%
2010+85.10%
2009+357.14%
2008-74.86%
2007-2.16%
2006-41.73%
2005-15.89%
2004-40.55%
2003+163.21%
2002+17.68%
2001-43.45%
2000-16.18%
1999+7.45%
1998-37.11%
1997+68.42%
1996-16.02%
1995-21.30%
1994-10.85%
1993+47.43%
1992-6.91%
  1. Stock Market
  2. Stocks
  3. KCE Stock
  4. Quotes KCE Electronics