|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 THB | -6.37% |
|
-11.98% | +101.92% |
| Jul. 07 | Phillip Securities Downgrades KCE Electronics to Accumulate from Buy; Price Target is THB43.50 | MT |
| May. 14 | DBS Bank Upgrades KCE Electronics to Buy from Hold; Price Target is THB36.50buy bu | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | THB 39.50 | THB 39.00 | THB 40.00 | THB 39.25 | THB 36.75 |
| Volume | 23,004,955 | 17,136,073 | 16,098,129 | 14,371,141 | 25,531,350 |
| Change | -3.07% | -1.27% | +2.56% | -1.88% | -6.37% |
| Opening | THB 40.50 | THB 39.75 | THB 39.50 | THB 39.75 | THB 39.00 |
| High | THB 40.50 | THB 40.00 | THB 40.25 | THB 39.75 | THB 39.50 |
| Low | THB 39.00 | THB 38.75 | THB 39.25 | THB 38.50 | THB 36.25 |
Performance
| 1 day | -6.37% | ||
| 1 week | -11.98% | ||
| Current month | -11.98% | ||
| 3 months | +67.05% | ||
| 6 months | +97.58% | ||
| Current year | +101.92% | ||
| 1 year | +75.00% | ||
| 3 years | +0.68% | ||
| 5 years | -50.17% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
25,531,350
Avg. Volume 20 sessions
23,479,958
Avg. Volume 20 sessions THB
862,888,456.5
Avg. Volume 20 sessions USD
25,773,615.31
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
46,396,977,386
Market Cap (USD)
1,392,675,293
Net sales (THB)
13,074,700,000
Net sales (USD)
392,456,851
Free-Float
63.19 %
Free-Float capitalization (THB)
29,317,798,133
Free-Float capitalization (USD)
880,017,954
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
38.9
Moving average 20 days
38.5
Moving average 50 days
35.63
Moving average 100 days
28.63
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-22.10%
RSI 9 days
41.46
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | -11.98% | +75.00% | +0.68% | 1.39B | |
| -0.04% | +0.68% | +24.32% | +371.59% | 4,770B | |
| +1.02% | +2.28% | +128.24% | +336.28% | 1,969B | |
| +4.18% | +4.83% | +42.45% | +341.13% | 1,764B | |
| -1.79% | -9.41% | +651.64% | +1,396.78% | 1,060B | |
| -5.68% | +107.60% | +666.05% | +1,756.89% | 1,029B | |
| -2.33% | -5.89% | +269.35% | +348.18% | 842B | |
| -4.60% | -16.41% | +350.06% | +224.28% | 555B | |
| -1.34% | -9.91% | +105.71% | - | 321B | |
| +2.35% | +1.15% | +39.33% | +68.21% | 267B | |
| Average | -1.43% | -6.50% | +235.22% | +538.23% | 1,258B | |
| Weighted average by Cap. | -0.21% | -3.65% | +181.67% | +551.58% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.25 |  | 40.5 |
| 1 month | 35 | | 42.25 |
| Current year | 16 | | 42.25 |
| 1 year | 16 | | 42.25 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +101.92% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
