|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.50 THB | +4.29% |
|
+8.97% | +133.52% |
| Jul. 10 | Tisco Securities Upgrades KCE Electronics to Hold from Sell; Price Target is THB33.50 | MT |
| Jul. 10 | Krungsri Securities Starts KCE Electronics at Buy With THB50.50 Price Target | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 40.00 | THB 39.25 | THB 36.75 | THB 40.75 | THB 42.50 |
| Volume | 16,098,129 | 14,371,141 | 25,531,355 | 29,631,049 | 27,257,390 |
| Change | +2.56% | -1.88% | -6.37% | +10.88% | +4.29% |
| Opening | THB 39.50 | THB 39.75 | THB 39.00 | THB 38.00 | THB 41.00 |
| High | THB 40.25 | THB 39.75 | THB 39.50 | THB 40.75 | THB 42.50 |
| Low | THB 39.25 | THB 38.50 | THB 36.25 | THB 37.75 | THB 40.75 |
Performance
| 1 day | +4.29% | ||
| 1 week | +8.97% | ||
| Current month | +1.80% | ||
| 1 month | +19.72% | ||
| 3 months | +65.05% | ||
| 6 months | +140.11% | ||
| Current year | +133.52% | ||
| 1 year | +113.57% | ||
| 3 years | +15.65% | ||
| 5 years | -42.18% | ||
| 10 years | +0.29% |
Volumes
marketsDaily volume
27,257,390
Avg. Volume 20 sessions
23,696,793
Avg. Volume 20 sessions THB
1,007,113,702.5
Avg. Volume 20 sessions USD
30,298,008.63
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
50,238,765,336
Market Cap (USD)
1,510,258,991
Net sales (THB)
13,074,700,000
Net sales (USD)
393,046,746
Free-Float
63.19 %
Free-Float capitalization (THB)
31,745,386,521
Free-Float capitalization (USD)
954,317,947
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
39.85
Moving average 20 days
39.01
Moving average 50 days
36.08
Moving average 100 days
29.08
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-31.58%
RSI 9 days
62.53
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +8.97% | +113.57% | +15.65% | 1.51B | |
| +4.03% | +8.28% | +28.56% | +400.14% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,951B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,903B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,106B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,058B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 910B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 552B | |
| -1.37% | +2.57% | +117.70% | - | 345B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 283B | |
| Average | +0.45% | +2.46% | +244.40% | +571.44% | 1,322B | |
| Weighted average by Cap. | -0.25% | +4.40% | +182.94% | +580.64% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.25 |  | 42.5 |
| 1 month | 35 | | 42.5 |
| Current year | 16 | | 42.5 |
| 1 year | 16 | | 42.5 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +133.52% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
