|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.00 THB | +0.60% |
|
+1.82% | +130.77% |
| Jul. 10 | Tisco Securities Upgrades KCE Electronics to Hold from Sell; Price Target is THB33.50 | MT |
| Jul. 10 | Krungsri Securities Starts KCE Electronics at Buy With THB50.50 Price Target | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 41.25 | THB 41.50 | THB 41.75 | THB 41.75 | THB 42.00 |
| Volume | 30,447,021 | 22,729,177 | 31,284,185 | 16,168,782 | 10,985,365 |
| Change | 0.00% | +0.61% | +0.60% | 0.00% | +0.60% |
| Opening | THB 40.25 | THB 42.00 | THB 42.25 | THB 42.25 | THB 41.50 |
| High | THB 41.75 | THB 42.25 | THB 42.50 | THB 42.25 | THB 42.00 |
| Low | THB 39.50 | THB 41.50 | THB 40.75 | THB 41.50 | THB 41.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.82% | ||
| Current month | +0.60% | ||
| 1 month | +5.66% | ||
| 3 months | +43.59% | ||
| 6 months | +128.26% | ||
| Current year | +130.77% | ||
| 1 year | +86.67% | ||
| 3 years | +10.53% | ||
| 5 years | -47.99% | ||
| 10 years | -8.45% |
Volumes
marketsDaily volume
10,985,365
Avg. Volume 20 sessions
24,679,155
Avg. Volume 20 sessions THB
1,036,524,510
Avg. Volume 20 sessions USD
30,794,106.67
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
49,653,376,351
Market Cap (USD)
1,475,152,158
Net sales (THB)
13,074,700,000
Net sales (USD)
388,436,262
Free-Float
63.19 %
Free-Float capitalization (THB)
31,375,484,923
Free-Float capitalization (USD)
932,134,282
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.36
Moving average 50 days
38.29
Moving average 100 days
31.41
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-25.21%
RSI 9 days
53.67
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.82% | +86.67% | +10.53% | 1.48B | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 878B | |
| -3.29% | +5.28% | +213.54% | +361.90% | 851B | |
| -7.89% | -2.86% | +345.99% | +170.73% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +50.25% | 255B | |
| Average | -4.19% | +2.07% | +220.18% | +480.95% | 1,248B | |
| Weighted average by Cap. | -3.01% | +2.51% | +158.19% | +488.45% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.5 |  | 42.5 |
| 1 month | 36.25 | | 46 |
| Current year | 16 | | 46 |
| 1 year | 16 | | 46 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +130.77% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
