|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.25 THB | +0.56% |
|
+15.29% | +148.63% |
| Jul. 10 | Tisco Securities Upgrades KCE Electronics to Hold from Sell; Price Target is THB33.50 | MT |
| Jul. 10 | Krungsri Securities Starts KCE Electronics at Buy With THB50.50 Price Target | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 40.75 | THB 42.50 | THB 44.25 | THB 45.00 | THB 45.25 |
| Volume | 29,631,049 | 27,257,390 | 29,851,297 | 34,299,398 | 22,728,990 |
| Change | +10.88% | +4.29% | +4.12% | +1.69% | +0.56% |
| Opening | THB 38.00 | THB 41.00 | THB 42.25 | THB 42.25 | THB 45.50 |
| High | THB 40.75 | THB 42.50 | THB 44.75 | THB 45.00 | THB 46.00 |
| Low | THB 37.75 | THB 40.75 | THB 41.75 | THB 42.25 | THB 44.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | +15.29% | ||
| Current month | +8.38% | ||
| 1 month | +23.13% | ||
| 3 months | +75.73% | ||
| 6 months | +161.56% | ||
| Current year | +148.63% | ||
| 1 year | +118.60% | ||
| 3 years | +16.77% | ||
| 5 years | -39.26% | ||
| 10 years | +5.54% |
Volumes
marketsDaily volume
22,728,990
Avg. Volume 20 sessions
23,232,162
Avg. Volume 20 sessions THB
1,051,255,330.5
Avg. Volume 20 sessions USD
31,315,845.04
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
53,423,243,780
Market Cap (USD)
1,592,062,337
Net sales (THB)
13,074,700,000
Net sales (USD)
389,638,217
Free-Float
63.19 %
Free-Float capitalization (THB)
33,757,627,435
Free-Float capitalization (USD)
1,006,008,685
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
43.55
Moving average 20 days
40.21
Moving average 50 days
36.94
Moving average 100 days
29.85
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-34.03%
RSI 9 days
69.34
RSI 14 days
66.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +15.29% | +118.60% | +16.77% | 1.59B | |
| -1.23% | +2.22% | +22.23% | +349.09% | 5,130B | |
| +0.83% | 0.00% | +122.83% | +312.86% | 1,953B | |
| +0.79% | +0.74% | +39.38% | +330.14% | 1,851B | |
| -7.62% | -5.43% | +647.03% | +1,277.01% | 1,110B | |
| +8.83% | +108.20% | +594.00% | +1,664.41% | 937B | |
| -3.76% | +1.15% | +236.33% | +342.33% | 894B | |
| -5.45% | -8.05% | +342.26% | +194.92% | 542B | |
| -3.36% | -9.56% | +84.58% | - | 300B | |
| -1.91% | -0.76% | +36.95% | +63.05% | 278B | |
| Average | -1.18% | +2.41% | +224.42% | +505.62% | 1,300B | |
| Weighted average by Cap. | -0.82% | +3.87% | +164.21% | +505.60% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.75 |  | 46 |
| 1 month | 35 | | 46 |
| Current year | 16 | | 46 |
| 1 year | 16 | | 46 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +148.63% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
