KHAITAN CHEMICALS AND FERTILIZERS LIMITED Quotes Khaitan Chemicals and Fertilizers Limited
Equities
KHAICHEM
INE745B01028
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.61 INR | -0.21% |
|
+1.79% | +2.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 69.64 ₹ | 70.14 ₹ | 70.07 ₹ | 70.76 ₹ | 70.61 ₹ |
| Volume | 5 767 | 24 031 | 2 440 | 16 267 | 8 728 |
| Change | +0.39% | +0.72% | -0.10% | +0.98% | -0.21% |
| Opening | 68.00 | 69.64 | 71.54 | 70.15 | 72.05 |
| High | 70.00 | 70.50 | 71.54 | 71.70 | 72.05 |
| Low | 68.00 | 69.44 | 69.85 | 69.74 | 70.11 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.79% | ||
| Current month | -2.30% | ||
| 1 month | -4.75% | ||
| 3 months | -17.68% | ||
| 6 months | +10.21% | ||
| Current year | +2.32% | ||
| 1 year | -3.21% | ||
| 3 years | +115.60% | ||
| 5 years | +782.62% | ||
| 10 years | +580.25% |
Volumes
marketsDaily volume
8 728
Estimated daily volume
8 728
Avg. Volume 20 sessions
16 685
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 178 127.85
Avg. Volume 20 sessions USD
14 150.49
Record volume 1
2 821 793
Record volume 2
2 795 130
Record volume 3
2 512 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 860 476 730
Capitalization (USD)
82 401 186
Net sales (INR)
8 878 161 000
Net sales (USD)
106 635 592
Number of employees
697
Sales / Employee (INR)
12 737 677
Sales / Employee (USD)
152 992
Free-Float
21.69 %
Free-Float capitalization (INR)
1 487 887 624
Free-Float capitalization (USD)
17 871 018
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.00
72.05
1 month
67.9177.45
Current year
63.4496.29
1 year
59.9196.29
3 years
32.00156.95
5 years
4.00156.95
10 years
4.00156.95
Indicators
Moving average 5 days
69.86
Moving average 20 days
71.79
Moving average 50 days
71.79
Moving average 100 days
74.63
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
46.01
RSI 14 days
46.03
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.79% | +2.32% | -3.21% | 82.4M | ||
| -0.79% | -1.56% | +18.22% | -0.56% | 39.48B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.37B | ||
| -1.66% | -3.38% | +1.55% | -41.21% | 7.99B | ||
| +3.16% | +1.01% | +5.30% | +11.49% | 6.53B | ||
| -0.58% | -2.04% | -4.90% | -27.35% | 6.11B | ||
| -0.23% | +2.69% | +0.50% | +14.25% | 6.05B | ||
| -2.18% | +0.56% | +37.82% | +18.13% | 5.45B | ||
| -0.31% | +0.68% | -13.22% | +130.26% | 5.45B | ||
| +0.71% | +0.21% | -12.25% | -23.16% | 4.61B | ||
| -0.51% | -3.84% | +6.82% | -1.36% | 3.87B | ||
| +0.73% | -1.96% | +3.18% | -10.08% | 3.85B | ||
| -1.83% | +3.90% | +1.52% | +36.10% | 3.09B | ||
| +0.62% | +1.07% | -6.24% | -28.57% | 2.88B | ||
| -0.31% | +0.74% | -4.44% | -17.25% | 2.67B | ||
| +1.69% | +3.28% | +2.12% | +6.77% | 2.47B | ||
| Average | -0.10% | +0.86% | +2.39% | +4.02% | ||
| Weighted average by Cap. | -0.33% | +0.02% | +7.47% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57493a4b8bd1.KxOLGo-oJHKDWm740Z735I-jha4t4zwR_AQXbKJJ19Q.RVvUUL7JaBXgPiKssPiNt-z17clGk15XlW06C9QOlplxZtxF5OllJ80qXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 70.24 | 51 | 8,728 |
| 05:56:50 am | 70.59 | 10 | 8,677 |
| 05:56:23 am | 70.65 | 391 | 8,667 |
| 05:53:08 am | 70.65 | 50 | 8,276 |
| 05:50:29 am | 70.65 | 10 | 8,226 |
| 05:50:28 am | 70.5 | 150 | 8,216 |
| 05:50:28 am | 70.5 | 450 | 8,066 |
| 05:45:30 am | 70.7 | 100 | 7,616 |
| 05:39:57 am | 70.75 | 331 | 7,516 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -11.58% | ||
| 2022 | +21.38% | ||
| 2021 | +135.10% | ||
| 2020 | +259.87% | ||
| 2019 | -28.03% | ||
| 2018 | -48.86% | ||
| 2017 | +46.98% | ||
| 2016 | +46.35% | ||
| 2015 | +14.56% | ||
| 2014 | +1.70% | ||
| 2013 | -38.96% | ||
| 2012 | +3.37% | ||
| 2011 | -13.16% | ||
| 2010 | +244.95% | ||
| 2009 | +24.57% | ||
| 2008 | -65.85% | ||
| 2007 | +68.45% | ||
| 2006 | -4.10% | ||
| 2005 | +92.56% |
- Stock Market
- Equities
- KHAICHEM Stock
- Quotes Khaitan Chemicals and Fertilizers Limited
