KHIMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 RUB | -1.29% |
|
-.--% | -.--% |
Performance
| 1 day | -1.29% | ||
| 3 years | +4.22% | ||
| 5 years | +35.27% | ||
| 10 years | +546.15% |
Volumes
marketsDaily volume
33 900
Avg. Volume 20 sessions
47 173
Avg. Volume 20 sessions RUB
396 253.20
Avg. Volume 20 sessions USD
4 354.43
Record volume 1
5 832 200
Record volume 2
3 373 500
Record volume 3
3 124 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
647 157 612
Capitalization (USD)
7 111 615
Net sales (RUB)
17 486 543 000
Net sales (USD)
192 159 621
Free-Float
37.74 %
Free-Float capitalization (RUB)
325 664 497
Free-Float capitalization (USD)
3 578 727
Average Daily Capital Traded
0.06%
Highs and lows
3 years
6.09
14.95
5 years
5.0014.95
10 years
0.8114.95
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.70
Moving average 50 days
8.73
Moving average 100 days
9.06
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
31.56
RSI 14 days
37.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -.--% | -.--% | -.--% | 7.11M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.89% | -0.61% | +5.96% | +13.00% | 32.54B | ||
| +1.54% | -0.62% | +12.30% | +35.56% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.97% | -0.02% | +11.22% | +32.26% | ||
| Weighted average by Cap. | +0.83% | +0.86% | +14.10% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -11.67% | ||
| 2021 | +22.71% | ||
| 2020 | +27.68% | ||
| 2019 | +0.50% | ||
| 2018 | +7.86% | ||
| 2017 | -19.89% | ||
| 2016 | +553.27% | ||
| 2015 | +1.90% | ||
| 2014 | +5.01% | ||
| 2013 | +6.37% | ||
| 2012 | +4.48% | ||
| 2011 | +12.97% |
- Stock Market
- Equities
- HIMCP Stock
- Quotes Khimprom
