KILITCH DRUGS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.2 INR | +0.91% |
|
-3.81% | -7.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 356.85 ₹ | 355.2 ₹ | 345.2 ₹ | 340.15 ₹ | 343.2 ₹ |
| Volume | 6 654 | 3 392 | 3 862 | 3 446 | 1 909 |
| Change | -1.61% | -0.46% | -2.82% | -1.46% | +0.91% |
| Opening | 366.10 | 360.80 | 354.60 | 349.00 | 344 |
| High | 368.95 | 360.80 | 354.60 | 349.35 | 346.6 |
| Low | 354.00 | 351.00 | 341.20 | 334.95 | 338.6 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.81% | ||
| Current month | -5.36% | ||
| 1 month | -8.39% | ||
| 3 months | -25.53% | ||
| 6 months | +10.26% | ||
| Current year | -7.05% | ||
| 1 year | +69.93% | ||
| 3 years | +143.96% | ||
| 5 years | +89.59% | ||
| 10 years | +1,526.78% |
Volumes
marketsDaily volume
1 909
Estimated daily volume
19 430
Avg. Volume 20 sessions
8 061
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
2 766 938.25
Avg. Volume 20 sessions USD
33 147.92
Record volume 1
1 782 770
Record volume 2
1 306 306
Record volume 3
907 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 463 070 952
Capitalization (USD)
65 447 590
Net sales (INR)
1 395 990 000
Net sales (USD)
16 723 960
Number of employees
153
Sales / Employee (INR)
9 124 118
Sales / Employee (USD)
109 307
Free-Float
23.7 %
Free-Float capitalization (INR)
1 294 605 619
Free-Float capitalization (USD)
15 509 375
Average Daily Capital Traded
0.05%
Highs and lows
1 week
334.95
368.95
1 month
334.95387.00
Current year
321.70470.00
1 year
175.00470.00
3 years
125.00470.00
5 years
61.00470.00
10 years
19.20470.00
Indicators
Moving average 5 days
349.35
Moving average 20 days
358.27
Moving average 50 days
370.78
Moving average 100 days
380.43
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
37.42
RSI 14 days
40.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.81% | -7.05% | +69.93% | 65.45M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 236B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 202B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.08% | -0.24% | +37.45% | +16.58% | 66.07B | ||
| Average | +0.71% | +1.63% | +6.96% | +10.90% | ||
| Weighted average by Cap. | +1.11% | +0.89% | +13.47% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b250e5af457.yrkXzbXVuSj9MwcskJcQGo-3SzgDUkKK7FL74Y_Lsgs.ovJAveWx0R6tA2Qb2vNoKbrkKQx5HHbL3GG5gMOP3mHyynWfgrL4Qq1QRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:02 am | 343.2 | 1 | 1,909 |
| 12:28:41 am | 345.9 | 300 | 1,908 |
| 12:27:28 am | 340.1 | 256 | 1,608 |
| 12:27:15 am | 340 | 2 | 1,352 |
| 12:27:09 am | 340 | 2 | 1,350 |
| 12:27:02 am | 340 | 1 | 1,348 |
| 12:26:56 am | 340.1 | 147 | 1,347 |
| 12:23:49 am | 340.1 | 6 | 1,200 |
| 12:23:42 am | 341.5 | 2 | 1,194 |
| 12:23:35 am | 340.6 | 1 | 1,192 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +137.26% | ||
| 2022 | -37.63% | ||
| 2021 | +159.00% | ||
| 2020 | -24.37% | ||
| 2019 | -20.18% | ||
| 2018 | +82.61% | ||
| 2017 | +136.54% | ||
| 2016 | -18.43% | ||
| 2015 | +17.82% | ||
| 2014 | +68.27% | ||
| 2013 | -34.15% | ||
| 2012 | -15.37% | ||
| 2011 | -56.84% | ||
| 2010 | -25.61% |
- Stock Market
- Equities
- KILITCH Stock
- KILITCH Stock
- Quotes Kilitch Drugs (India) Limited