KIMBELL ROYALTY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.13 USD | +0.56% |
|
+0.25% | +7.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.88 $ | 16.01 $ | 15.95 $ | 16.04 $ | 16.13 $ |
| Volume | 414 152 | 215 690 | 261 172 | 195 753 | 210 741 |
| Change | -1.31% | +0.82% | -0.37% | +0.56% | +0.56% |
| Opening | 16.16 | 15.93 | 15.98 | 15.90 | 16.06 |
| High | 16.25 | 16.10 | 16.04 | 16.05 | 16.2 |
| Low | 15.85 | 15.88 | 15.90 | 15.79 | 15.96 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.50% | ||
| Current month | +3.35% | ||
| 1 month | +2.56% | ||
| 3 months | +7.36% | ||
| 6 months | -1.35% | ||
| Current year | +6.58% | ||
| 1 year | -0.19% | ||
| 3 years | +58.34% | ||
| 5 years | -10.64% |
Volumes
marketsDaily volume
195 753
Estimated daily volume
195 753
Avg. Volume 20 sessions
256 211
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 109 624.44
Record volume 1
4 240 054
Record volume 2
3 739 871
Record volume 3
3 233 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 184 577 386
Net sales (USD)
294 069 000
Free-Float
60.26 %
Free-Float capitalization (USD)
925 767 110
Average Daily Capital Traded
0.35%
Highs and lows
1 week
15.79
16.25
1 month
15.5016.53
Current year
14.2616.53
1 year
14.0217.11
3 years
10.0020.08
5 years
3.5120.08
10 years
3.5124.50
Indicators
Moving average 5 days
15.99
Moving average 20 days
15.98
Moving average 50 days
15.68
Moving average 100 days
15.34
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
49.88
RSI 14 days
52.67
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.50% | +6.58% | -0.19% | 1.18B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 480B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 255B | ||
| +0.16% | +1.86% | +12.93% | +19.31% | 232B | ||
| +0.69% | +1.98% | +11.38% | +17.48% | 175B | ||
| -0.33% | +1.64% | -5.67% | +1.15% | 81.13B | ||
| +0.59% | +0.56% | -0.03% | +11.63% | 52.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.63B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| Average | -0.12% | +0.51% | +8.56% | +9.60% | ||
| Weighted average by Cap. | +0.06% | +0.74% | +3.42% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c540ee81d3230cd1314fc.NjMJRTCwkOnXmLv5yIiQPBzNMW-O25Hg-G6IdtJp60Y.AGJ_MUjA8ZC83uK7h8TxeSjgQAPskvS4ggvXEYssgQBaBFBxaMDxp5Xy-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.04 | 12,071 | 161,747 |
| 03:59:59 pm | 16.04 | 383 | 149,676 |
| 03:59:59 pm | 16.04 | 100 | 149,293 |
| 03:59:58 pm | 16.04 | 100 | 149,193 |
| 03:59:57 pm | 16.04 | 195 | 149,093 |
| 03:59:57 pm | 16.04 | 100 | 148,898 |
| 03:59:56 pm | 16.04 | 286 | 148,798 |
| 03:59:55 pm | 16.04 | 100 | 148,512 |
| 03:59:53 pm | 16.04 | 100 | 148,412 |
| 03:59:52 pm | 16.04 | 100 | 148,312 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -9.88% | ||
| 2022 | +22.52% | ||
| 2021 | +72.31% | ||
| 2020 | -53.47% | ||
| 2019 | +25.18% | ||
| 2018 | -16.43% | ||
| 2017 | -21.27% |
- Stock Market
- Equities
- KRP Stock
- Quotes Kimbell Royalty Partners, LP
