KIMBELL ROYALTY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.13 USD | +0.56% |
|
+0.25% | +7.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.01 $ | 15.95 $ | 16.04 $ | 16.13 $ |
| Volume | 215 690 | 261 172 | 195 753 | 210 741 |
| Change | +0.82% | -0.37% | +0.56% | +0.56% |
| Opening | 15.93 | 15.98 | 15.90 | 16.06 |
| High | 16.10 | 16.04 | 16.05 | 16.20 |
| Low | 15.88 | 15.90 | 15.79 | 15.96 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.25% | ||
| Current month | +3.93% | ||
| 1 month | +4.06% | ||
| 3 months | +7.61% | ||
| 6 months | -0.74% | ||
| Current year | +7.18% | ||
| 1 year | +1.45% | ||
| 3 years | +47.98% | ||
| 5 years | -8.35% |
Volumes
marketsDaily volume
210 741
Estimated daily volume
210 741
Avg. Volume 20 sessions
252 209
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 068 131.17
Record volume 1
4 240 054
Record volume 2
3 739 871
Record volume 3
3 233 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 191 224 017
Net sales (USD)
294 069 000
Free-Float
60.26 %
Free-Float capitalization (USD)
930 961 564
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.79
16.25
1 month
15.5016.53
Current year
14.2616.53
1 year
14.0217.11
3 years
10.0020.08
5 years
3.5120.08
10 years
3.5124.50
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.01
Moving average 50 days
15.70
Moving average 100 days
15.34
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
54.52
RSI 14 days
55.43
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.25% | +7.18% | +1.45% | 1.19B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.06% | +0.23% | +8.44% | +12.56% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.79% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53ad83b9236ae1656efcf835.uC8aQxU5bS7eCajMlmPevKt84qQX_mK-VMBFy_oXg4k.7B1qHHpMHgOwMdu_8DWf99kQitxFh1TrHo51h55I6b-AbVQoJm0OT7BL2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.13 | 44,132 | 143,245 |
| 03:59:59 pm | 16.11 | 200 | 99,113 |
| 03:59:58 pm | 16.12 | 100 | 98,913 |
| 03:59:56 pm | 16.12 | 189 | 98,813 |
| 03:59:54 pm | 16.12 | 100 | 98,624 |
| 03:59:51 pm | 16.12 | 200 | 98,524 |
| 03:59:50 pm | 16.11 | 147 | 98,324 |
| 03:59:50 pm | 16.11 | 100 | 98,177 |
| 03:59:44 pm | 16.11 | 100 | 98,077 |
| 03:59:44 pm | 16.11 | 100 | 97,977 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | -9.88% | ||
| 2022 | +22.52% | ||
| 2021 | +72.31% | ||
| 2020 | -53.47% | ||
| 2019 | +25.18% | ||
| 2018 | -16.43% | ||
| 2017 | -21.27% |
- Stock Market
- Equities
- KRP Stock
- Quotes Kimbell Royalty Partners, LP
