|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 SAR | -2.25% |
|
+0.58% | +51.88% |
| Jul. 03 | AlphaMena Reduces Kingdom Holding's PT, Affirms Add Rating | MT |
| Jun. 22 | Saudi's Kingdom Holding Declares Interim Dividend | MT |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | SAR 12.56 | SAR 12.45 | SAR 12.20 | SAR 12.43 | SAR 12.15 |
| Volume | 1,138,161 | 1,134,186 | 2,292,307 | 1,491,623 | 1,447,062 |
| Change | +3.29% | -0.88% | -2.01% | +1.89% | -2.25% |
| Opening | SAR 12.16 | SAR 12.65 | SAR 12.40 | SAR 12.16 | SAR 12.20 |
| High | SAR 12.66 | SAR 12.69 | SAR 12.41 | SAR 12.65 | SAR 12.80 |
| Low | SAR 12.16 | SAR 12.28 | SAR 11.72 | SAR 12.16 | SAR 12.08 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.58% | ||
| Current month | +4.56% | ||
| 1 month | +4.74% | ||
| 3 months | +9.07% | ||
| 6 months | +50.37% | ||
| Current year | +51.88% | ||
| 1 year | +51.50% | ||
| 3 years | +56.98% | ||
| 5 years | +12.92% | ||
| 10 years | +11.88% |
Volumes
marketsDaily volume
1,447,062
Estimated daily volume
1,447,062
Avg. Volume 20 sessions
914,734
Daily volume ratio
1.58
Avg. Volume 20 sessions SAR
11,114,018.1
Avg. Volume 20 sessions USD
2,960,029.78
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
45,026,469,944
Market Cap (USD)
11,990,112,626
Net sales (SAR)
2,692,165,000
Net sales (USD)
716,897,452
Free-Float
5 %
Free-Float capitalization (SAR)
2,251,395,000
Free-Float capitalization (USD)
599,524,672
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.36
Moving average 20 days
11.84
Moving average 50 days
12.39
Moving average 100 days
11.14
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-8.27%
RSI 9 days
55.41
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +0.58% | +51.50% | +56.98% | 11.99B | |
| +1.36% | +3.42% | +43.15% | +90.78% | 130B | |
| +1.01% | +2.70% | +51.98% | +84.74% | 24.56B | |
| +0.37% | -0.97% | +31.46% | +44.44% | 16.96B | |
| +0.92% | +2.49% | +20.35% | +24.19% | 14.8B | |
| +5.53% | +8.48% | +6.07% | +157.47% | 14.18B | |
| +0.13% | +2.22% | -19.88% | -5.33% | 13.38B | |
| +3.63% | +6.98% | -19.06% | +50.92% | 12.79B | |
| +0.54% | +1.34% | +13.92% | +40.30% | 12.23B | |
| -0.70% | -0.96% | +5.57% | +5.66% | 11.13B | |
| Average | +1.04% | +1.65% | +18.51% | +55.02% | 26.21B | |
| Weighted average by Cap. | +1.18% | +1.74% | +31.10% | +72.69% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83575bed0dce0e8ccbd8a8e52d6ac1.vTWxRq1PwR-lAPE8DFD0s2Gg9kkA6q_I_dE8YJrOBvA.5wTQdM4crVXvebRaYRK-wDXKlCVv05yni-llJ9edTIXVBMZ0yT2OVJJFlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:55 am | 12.20 | 30 | 1,331,599 |
| 07:44:16 am | 12.19 | 50 | 1,331,569 |
| 07:44:16 am | 12.19 | 1,041 | 1,331,519 |
| 07:44:16 am | 12.19 | 432 | 1,330,478 |
| 07:44:16 am | 12.19 | 183 | 1,330,046 |
| 07:44:16 am | 12.19 | 6 | 1,329,863 |
| 07:44:12 am | 12.19 | 100 | 1,329,857 |
| 07:43:55 am | 12.19 | 10 | 1,329,757 |
| 07:43:55 am | 12.18 | 236 | 1,329,747 |
| 07:43:55 am | 12.18 | 193 | 1,329,511 |
Course Extremes
| 1 week | 11.72 |  | 12.8 |
| 1 month | 10.99 | | 12.8 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +51.88% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
