|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 SAR | -3.28% |
|
-4.59% | +40.25% |
| Jul. 03 | AlphaMena Reduces Kingdom Holding's PT, Affirms Add Rating | MT |
| Jun. 22 | Saudi's Kingdom Holding Declares Interim Dividend | MT |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SAR 11.81 | SAR 11.82 | SAR 11.84 | SAR 11.60 | SAR 11.22 |
| Volume | 500,881 | 434,132 | 267,725 | 389,882 | 796,151 |
| Change | +0.43% | +0.08% | +0.17% | -2.03% | -3.28% |
| Opening | SAR 11.68 | SAR 11.74 | SAR 11.75 | SAR 11.51 | SAR 11.76 |
| High | SAR 11.93 | SAR 11.90 | SAR 11.88 | SAR 11.89 | SAR 11.76 |
| Low | SAR 11.53 | SAR 11.66 | SAR 11.66 | SAR 11.48 | SAR 10.99 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.59% | ||
| Current month | -3.44% | ||
| 1 month | -11.79% | ||
| 3 months | +10.54% | ||
| 6 months | +41.49% | ||
| Current year | +40.25% | ||
| 1 year | +36.00% | ||
| 3 years | +44.40% | ||
| 5 years | +7.27% | ||
| 10 years | +2.09% |
Volumes
marketsDaily volume
796,151
Estimated daily volume
796,151
Avg. Volume 20 sessions
657,319
Daily volume ratio
1.21
Avg. Volume 20 sessions SAR
7,375,119.18
Avg. Volume 20 sessions USD
1,964,134.36
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
42,982,511,310
Market Cap (USD)
11,446,740,695
Net sales (SAR)
2,692,165,000
Net sales (USD)
716,954,727
Free-Float
5 %
Free-Float capitalization (SAR)
2,149,193,822
Free-Float capitalization (USD)
572,355,212
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.88
Moving average 50 days
12.19
Moving average 100 days
10.9
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
45.63
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.59% | +36.00% | +44.40% | 11.45B | |
| +0.18% | +1.19% | +33.94% | +86.21% | 125B | |
| -0.66% | -1.23% | +44.96% | +81.22% | 23.42B | |
| -0.37% | -1.34% | +29.86% | +41.93% | 16.78B | |
| 0.00% | +0.63% | +14.81% | +23.44% | 14.28B | |
| -0.98% | +2.64% | -22.09% | -4.01% | 13.16B | |
| -4.48% | -3.42% | -2.75% | +139.66% | 12.99B | |
| +1.23% | +5.60% | +12.52% | +43.51% | 12.23B | |
| +0.05% | -1.58% | -26.54% | +39.24% | 12.01B | |
| +0.19% | -0.96% | +4.26% | +6.11% | 10.87B | |
| Average | -0.81% | +0.04% | +12.50% | +50.17% | 25.24B | |
| Weighted average by Cap. | -0.36% | +0.03% | +23.70% | +67.65% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af2ad1b3f.Kfl4pe_IKQI8RXJ6WqqUJBej82lae5YxVhISge5kY-w.BLhO77i9bWdIAAM4PZrOcVbUn1goC_cIDkg_uZsKF7UQvjWVroJPUmZ0FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:22 am | 11.20 | 915 | 774,405 |
| 07:44:22 am | 11.20 | 85 | 773,490 |
| 07:42:31 am | 11.18 | 180 | 773,405 |
| 07:41:26 am | 11.21 | 100 | 773,225 |
| 07:40:22 am | 11.21 | 1 | 773,125 |
| 07:40:16 am | 11.21 | 1 | 773,124 |
| 07:40:10 am | 11.21 | 1 | 773,123 |
| 07:39:16 am | 11.19 | 51 | 773,122 |
| 07:39:16 am | 11.20 | 1,867 | 773,071 |
| 07:38:36 am | 11.22 | 1 | 771,204 |
Course Extremes
| 1 week | 10.99 |  | 11.9 |
| 1 month | 10.99 | | 12.95 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +40.25% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
