KINGDOM HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 SAR | 0.00% |
|
-0.70% | -0.28% |
| Apr. 03 | Kingdom Holding Secures Shareholder Approval to Raise Number of Directors | MT |
| Apr. 02 | Kingdom Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.19 ﷼ | 7.18 ﷼ | 7.16 ﷼ | 7.13 ﷼ | 7.13 ﷼ |
| Volume | 238 311 | 163 915 | 183 654 | 94 116 | 175 546 |
| Change | +0.14% | -0.14% | -0.28% | -0.42% | 0.00% |
| Opening | 7.18 | 7.21 | 7.17 | 7.16 | 7.16 |
| High | 7.22 | 7.27 | 7.20 | 7.19 | 7.16 |
| Low | 7.16 | 7.17 | 7.14 | 7.13 | 7.13 |
Performance
| 1 week | -0.70% | ||
| Current month | -3.12% | ||
| 1 month | -3.39% | ||
| 3 months | +1.13% | ||
| 6 months | +2.74% | ||
| Current year | -0.28% | ||
| 1 year | -13.58% | ||
| 3 years | -11.32% | ||
| 5 years | -9.17% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
175 546
Avg. Volume 20 sessions
174 016
Avg. Volume 20 sessions SAR
1 240 734.08
Avg. Volume 20 sessions USD
330 994.35
Record volume 1
628 742 400
Record volume 2
47 540 286
Record volume 3
32 750 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 412 408 849
Capitalization (USD)
7 046 117 546
Net sales (SAR)
2 703 372 000
Net sales (USD)
721 186 659
Free-Float
5 %
Free-Float capitalization (SAR)
1 321 459 309
Free-Float capitalization (USD)
352 529 664
Average Daily Capital Traded
0%
Highs and lows
1 week
7.13
7.27
1 month
7.137.50
Current year
6.947.53
1 year
6.908.49
3 years
6.9011.66
5 years
5.7411.66
10 years
5.7428.50
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.29
Moving average 50 days
7.21
Moving average 100 days
7.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
29.46
RSI 14 days
37.54
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| -1.38% | +1.53% | +14.43% | +18.31% | 74.61B | ||
| +0.66% | -0.47% | +50.49% | +170.81% | 16.66B | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 15.56B | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 13.66B | ||
| -2.55% | -1.20% | -2.32% | +10.96% | 12.18B | ||
| -0.32% | -0.80% | +9.49% | +0.48% | 12.06B | ||
| -0.69% | +4.00% | +6.16% | +24.49% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| -1.36% | -1.22% | -3.12% | -14.05% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -0.97% | +0.15% | -0.67% | +2.81% | 7.71B | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.65B | ||
| -0.41% | -3.61% | -24.53% | -23.81% | 7.32B | ||
| +0.96% | +4.15% | +47.31% | +122.18% | 5.59B | ||
| -0.21% | -0.58% | +15.93% | -7.15% | 4.34B | ||
| Average | -1.47% | -0.10% | +12.13% | +31.79% | ||
| Weighted average by Cap. | -1.54% | +0.15% | +13.13% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Equities
- 4280 Stock
- Quotes Kingdom Holding Company
