Quotes Kitwave Group plc

Equities

KITW

GB00BNYKB709

Food Retail & Distribution

Delayed London S.E. Other stock markets 06:48:43 2024-04-30 am EDT			5-day change	1st Jan Change
374.7 ^GBX	+0.06%		+7.07%	+46.95%

Apr. 17	Kitwave director's spouse sells 175,000 shares	AN
Mar. 28	Kitwave buys Total Foodservice for GBP21 million	AN

Quotes 5-day view

Delayed Quote London S.E.

Kitwave Group plc(KITW) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	362 p	380 p	372.5 p	374.5 p	374.7 p
Volume	67 021	302 327	98 466	156 328	76 929
Change	+3.43%	+4.97%	-1.97%	+0.54%	+0.06%
Opening	358.00	367.00	375.50	375.00	380
High	370.00	385.60	384.00	380.00	380
Low	344.50	367.00	370.50	371.80	370.5

Performance

1 day	+0.27%
1 week	+7.29%
Current month	+1.21%
1 month	+1.49%
3 months	+39.07%
6 months	+47.25%
Current year	+47.25%
1 year	+39.07%

Volumes

markets

Daily volume

17 682

Estimated daily volume

78 404

Avg. Volume 20 sessions

210 567

Daily volume ratio

0.37

Avg. Volume 20 sessions GBX

79 067 908.50

Avg. Volume 20 sessions USD

79 067 908.50

Record volume 1

2 923 043

Record volume 2

2 471 792

Record volume 3

2 367 671

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

262 865 055

Capitalization (USD)

329 538 148

Net sales (GBP)

602 220 000

Net sales (USD)

754 967 081

Number of employees

600

Sales / Employee (GBP)

1 003 700

Sales / Employee (USD)

1 258 278

Free-Float

77.88 %

Free-Float capitalization (GBX)

204 712 128

Free-Float capitalization (USD)

256 635 312

Average Daily Capital Traded

30.08%

Highs and lows

1 week

344.50

385.60

1 month

342.00

385.60

Current year

246.00

385.60

1 year

236.40

385.60

3 years

129.50

385.60

5 years

129.50

385.60

10 years

129.50

385.60

Indicators

Moving average 5 days

367.80

Moving average 20 days

361.25

Moving average 50 days

339.58

Moving average 100 days

304.12

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-9.57%

Price spread / (MMA100)

-19.01%

STIM

RSI 9 days

63.32

RSI 14 days

63.20

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KITWAVE GROUP PLC	+0.27%	+7.29%	+47.25%	+39.07%	330M
	WALMART INC.	+0.13%	+0.17%	+14.63%	+19.71%	486B
	KROGER CO. (THE)	+0.14%	-2.39%	+21.57%	+14.27%	40.1B
	SYSCO CORPORATION	+0.19%	-0.13%	+5.59%	+0.63%	38.44B
	LOBLAW COMPANIES LIMITED	+0.17%	+1.36%	+18.98%	+19.78%	34.16B
	AHOLD DELHAIZE N.V.	+0.50%	+1.29%	+8.55%	-10.14%	28.68B
	WOOLWORTHS GROUP LIMITED	+0.19%	-0.16%	-14.25%	-17.99%	25.5B
	TESCO PLC	+1.06%	+0.72%	+1.58%	+5.09%	25.54B
	GEORGE WESTON LIMITED	-0.12%	+1.96%	+11.82%	+1.11%	18.02B
	AEON CO., LTD.	+0.43%	-0.84%	+4.79%	+17.97%	17.96B
	CP ALL	0.00%	+2.25%	+1.34%	-12.36%	13.77B
	US FOODS HOLDING CORP.	+0.29%	+2.10%	+13.41%	+34.11%	12.63B
	ALBERTSONS COMPANIES, INC.	+1.19%	+0.69%	-11.43%	-2.54%	11.76B
	PERFORMANCE FOOD GROUP COMPANY	-0.57%	-0.80%	-1.00%	+9.20%	10.65B
	PRESIDENT CHAIN STORE CORPORATION	+0.36%	-0.36%	+2.60%	+2.22%	8.82B
	SPROUTS FARMERS MARKET, INC.	+0.78%	+3.16%	+40.30%	+94.75%	6.81B
Average	+0.31%	+0.96%	+10.36%	+13.43%
Weighted average by Cap.	+0.20%	+0.26%	+12.08%	+14.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7bcc1c1c2ff647c.Tk3fZBXCcGkPqJkij350NqqWrAkqTL5Vf5QmEQ1VBcQ.eAiNKlO4JF022cpW9yQYf_XB3XkbdNVjJ9xncFglU7EXKZE-I7giCD350A

Date	Price	Volume	Daily volume
04:10:26 am	375.5	64	17,682
04:10:24 am	377	1,318	17,618
04:08:10 am	379.5	687	16,300
04:05:28 am	375.5	21	15,613
04:00:31 am	377.5	2,797	15,592
03:49:55 am	379.3	2,665	12,795
03:33:35 am	376.7	534	10,130
03:28:17 am	378.6	496	9,596
03:15:41 am	378.6	260	9,100
03:09:49 am	375.5	355	8,840