|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | -0.10% |
|
-9.76% | -45.47% |
| Jun. 09 | Klarna Expands Into Savings With High-Yield US Account Launch | MT |
| Jun. 09 | Klarna launches US savings accounts with yields exceeding 3 percent | FW |
Quotes 5-day view: Klarna Group plc
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 16.36 $ | 16.55 $ | 16.50 $ | 15.78 $ | 15.71 $ |
| Volume | 4,982,375 | 2,236,254 | 4,599,695 | 3,168,782 | 2,013,498 |
| Change | -6.35% | +1.16% | -0.30% | -4.36% | -0.10% |
| Opening | 17.17 $ | 16.34 $ | 16.56 $ | 16.12 $ | 15.72 $ |
| High | 17.37 $ | 16.81 $ | 17.35 $ | 16.73 $ | 16.04 $ |
| Low | 16.27 $ | 16.11 $ | 16.16 $ | 15.76 $ | 15.52 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | -9.76% | ||
| Current month | -13.81% | ||
| 1 month | +9.56% | ||
| 3 months | -4.05% | ||
| 6 months | -51.24% | ||
| Current year | -45.47% |
Volumes
marketsDaily volume
2,013,498
Estimated daily volume
5,127,419
Avg. Volume 20 sessions
5,805,536
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
91,466,219.68
Record volume 1
48,756,255
Record volume 2
45,382,292
Record volume 3
27,179,892
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,966,630,809
Net sales (USD)
3,509,000,000
Number of employees
2,831
Sales / Employee (USD)
1,239,491
Free-Float
78.17 %
Free-Float capitalization (USD)
4,663,932,618
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.4
Moving average 50 days
14.95
Moving average 100 days
16.45
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
49.45
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -9.76% | - | - | 5.97B | |
| -0.75% | -8.40% | -58.68% | -20.57% | 20.17B | |
| -0.96% | -3.29% | -30.54% | -37.90% | 5B | |
| -3.85% | -10.01% | -73.91% | -55.50% | 3.59B | |
| +0.52% | -5.37% | +152.34% | +151.95% | 734M | |
| -1.84% | -9.15% | -18.64% | +36.50% | 590M | |
| -2.20% | -6.16% | -18.68% | -15.11% | 469M | |
| -0.74% | -7.79% | -4.44% | +53.61% | 405M | |
| -4.14% | -14.58% | +11.27% | +175.69% | 401M | |
| -0.99% | -3.80% | -7.61% | -38.91% | 364M | |
| Average | -1.51% | -6.04% | -5.43% | +27.75% | 3.77B | |
| Weighted average by Cap. | -1.02% | -6.39% | -47.58% | -18.90% |
Historical Quotes: Klarna Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a1e274b00ca6a93aa0c8e0.9lGIH4PEF1QcuT-HWcDw-jDAKUlQ2xnYA6mRTFipgY0.rwDnQOewRSJO-2vSDq_ErgeOEX8lmWrtdcbLJ23f-OaEJMMmt6JOJWqMfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:06 pm | 15.71 | 436 | 1,728,665 |
| 12:03:05 pm | 15.71 | 100 | 1,728,229 |
| 12:03:05 pm | 15.71 | 100 | 1,728,129 |
| 12:03:05 pm | 15.71 | 100 | 1,728,029 |
| 12:03:02 pm | 15.71 | 143 | 1,727,929 |
| 12:03:00 pm | 15.72 | 100 | 1,727,786 |
| 12:03:00 pm | 15.72 | 142 | 1,727,686 |
| 12:02:49 pm | 15.72 | 100 | 1,727,544 |
| 12:02:49 pm | 15.72 | 100 | 1,727,444 |
| 12:02:46 pm | 15.74 | 200 | 1,727,344 |
Course Extremes
| 1 week | 15.52 |  | 17.37 |
| 1 month | 13.28 | | 18.55 |
| Current year | 12.06 | | 33.1 |
| 1 year | 12.06 | | 57.2 |
| 3 years | 12.06 | | 57.2 |
| 5 years | 12.06 | | 57.2 |
| 10 years | 12.06 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -45.42% | ||
| 2025 | -36.91% |
- Stock Market
- Stocks
- KLAR Stock
- Quotes Klarna Group plc
Select your edition
All financial news and data tailored to specific country editions
