KOLON LIFE SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400 KRW | +0.22% |
|
+1.13% | -12.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21900 ₩ | 21850 ₩ | 22300 ₩ | 22350 ₩ | 22400 ₩ |
| Volume | 9 514 | 7 199 | 8 592 | 8 065 | 12 058 |
| Change | -1.13% | -0.23% | +2.06% | +0.22% | +0.22% |
| Opening | 22,150.00 | 21,800.00 | 21,900.00 | 22,500.00 | 22,150.00 |
| High | 22,250.00 | 22,050.00 | 22,400.00 | 22,500.00 | 22,800.00 |
| Low | 21,900.00 | 21,700.00 | 21,850.00 | 21,950.00 | 22,150.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.13% | ||
| 1 month | +0.67% | ||
| 3 months | -4.07% | ||
| 6 months | -14.50% | ||
| Current year | -12.84% | ||
| 1 year | -32.53% | ||
| 3 years | -9.68% | ||
| 5 years | -27.74% | ||
| 10 years | -29.26% |
Volumes
marketsDaily volume
12 058
Avg. Volume 20 sessions
11 079
Avg. Volume 20 sessions KRW
248 169 600.00
Avg. Volume 20 sessions USD
183 149.16
Record volume 1
7 346 845
Record volume 2
6 126 830
Record volume 3
5 335 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
253 855 783 198
Capitalization (USD)
187 345 568
Net sales (KRW)
124 639 034 550
Net sales (USD)
91 983 607
Number of employees
421
Sales / Employee (KRW)
296 054 714
Sales / Employee (USD)
218 488
Free-Float
60.03 %
Free-Float capitalization (KRW)
152 377 363 417
Free-Float capitalization (USD)
112 454 494
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21 700.00
22 800.00
1 month
20 850.0023 250.00
Current year
20 000.0031 000.00
1 year
20 000.0033 150.00
3 years
20 000.0050 600.00
5 years
11 000.0052 000.00
10 years
11 000.00200 266.67
Indicators
Moving average 5 days
22 160.00
Moving average 20 days
22 252.50
Moving average 50 days
22 334.00
Moving average 100 days
24 182.00
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
54.10
RSI 14 days
50.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.13% | -12.84% | -32.53% | 187M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.73% | +2.30% | -2.79% | -4.50% | 364B | ||
| +2.00% | +1.22% | +20.28% | +12.68% | 326B | ||
| +1.24% | +1.80% | +5.40% | +11.43% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +3.00% | +4.02% | +10.99% | +36.89% | 167B | ||
| +1.99% | +2.39% | +0.54% | -22.11% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| +0.19% | +2.52% | -12.75% | -34.33% | 90.63B | ||
| +0.27% | +4.19% | -16.50% | -13.70% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.72% | +1.80% | +7.27% | +1.83% | ||
| Weighted average by Cap. | +0.88% | +1.68% | +11.47% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -6.20% | ||
| 2022 | -36.65% | ||
| 2021 | +48.88% | ||
| 2020 | +60.94% | ||
| 2019 | -75.77% | ||
| 2018 | -29.38% | ||
| 2017 | +34.80% | ||
| 2016 | -40.86% | ||
| 2015 | +302.23% | ||
| 2014 | -22.89% | ||
| 2013 | -7.02% | ||
| 2012 | +110.71% | ||
| 2011 | +15.62% | ||
| 2010 | -22.40% | ||
| 2009 | -10.75% |
- Stock Market
- Equities
- A102940 Stock
- Quotes Kolon Life Science Inc.