|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.580 USD | +1.12% |
|
+2.29% | -13.53% |
| Aug. 28 | Koss Corporation Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Aug. 28 | Tranche Update on Koss Corporation's Equity Buyback Plan announced on February 18, 2004. | CI |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $3.460 | $3.440 | $3.500 | $3.540 | $3.580 |
| Volume | 12,704 | 20,338 | 25,360 | 14,868 | 16,973 |
| Change | -1.14% | -0.58% | +1.74% | +1.15% | +1.12% |
| Opening | $3.510 | $3.430 | $3.450 | $3.570 | $3.450 |
| High | $3.600 | $3.546 | $3.530 | $3.570 | $3.650 |
| Low | $3.400 | $3.370 | $3.410 | $3.410 | $3.450 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.29% | ||
| Current month | +3.47% | ||
| 1 month | -3.24% | ||
| 3 months | -11.93% | ||
| 6 months | -14.76% | ||
| Current year | -13.53% | ||
| 1 year | -41.02% | ||
| 3 years | -1.65% | ||
| 5 years | -80.69% | ||
| 10 years | +78.11% |
Volumes
marketsDaily volume
16,974
Estimated daily volume
16,974
Avg. Volume 20 sessions
18,070
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
64,690.6
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,514,977
Net sales ()
13,020,773
Number of employees
29
Sales / Employee (USD)
448,992
Free-Float
26.46 %
Free-Float capitalization (USD)
18,733,460
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.504
Moving average 20 days
3.57
Moving average 50 days
3.727
Moving average 100 days
3.903
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.02%
RSI 9 days
50.07
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.29% | -41.02% | -1.65% | 33.51M | |
| -4.95% | +0.39% | +6.89% | +13.19% | 1.91B | |
| -0.39% | +0.80% | -22.71% | -41.59% | 1.35B | |
| -1.59% | +5.98% | -33.87% | +3.77% | 1.35B | |
| -0.44% | +0.44% | -43.34% | -30.55% | 768M | |
| -1.20% | +0.49% | -43.57% | - | 755M | |
| -5.90% | -5.12% | -47.58% | +8.10% | 151M | |
| +0.22% | -0.11% | -22.66% | -3.36% | 125M | |
| +0.61% | -1.00% | -20.29% | -17.89% | 119M | |
| +0.46% | +4.59% | -15.10% | +7.18% | 108M | |
| Average | -1.21% | -0.33% | -28.32% | -6.98% | 666.45M | |
| Weighted average by Cap. | -2.11% | +0.95% | -21.70% | -8.43% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d30d4ce1e.CSd2IsQ9Ma7vxzG1be5ZGZQqvk23eY2u8xjXwo1eXX0.SEA_aKx5VduajEOYI40rfN1N9yv_F9XexivkqtU4LQluFw4aq3t78d-udA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.580 | 105 | 13,469 |
| 03:46:48 pm | 3.570 | 100 | 13,364 |
| 03:46:12 pm | 3.600 | 100 | 13,264 |
| 03:20:43 pm | 3.650 | 2,485 | 13,164 |
| 03:12:58 pm | 3.608 | 100 | 10,679 |
| 02:48:03 pm | 3.645 | 150 | 10,579 |
| 02:31:29 pm | 3.630 | 100 | 10,429 |
| 02:30:57 pm | 3.633 | 150 | 10,329 |
| 02:30:51 pm | 3.608 | 100 | 10,179 |
| 02:25:27 pm | 3.620 | 1,000 | 10,079 |
Price Extremes
| 1 week | 3.37 |  | 3.65 |
| 1 month | 3.37 | | 3.83 |
| Current year | 3.37 | | 4.95 |
| 1 year | 3.37 | | 6.29 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -13.53% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
