|
Market Closed -
Nasdaq
04:00:00 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.080 USD | +2.00% |
|
+13.65% | -1.45% |
| Aug. 28 | Koss Corporation Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| Aug. 28 | Tranche Update on Koss Corporation's Equity Buyback Plan announced on February 18, 2004. | CI |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $3.500 | $3.950 | $4.200 | $4.000 | $4.080 |
| Volume | 38,438 | 477,899 | 265,178 | 78,977 | 68,821 |
| Change | +0.86% | +12.86% | +6.33% | -4.76% | +2.00% |
| Opening | $3.470 | $3.570 | $4.010 | $4.340 | $4.010 |
| High | $3.540 | $4.330 | $4.440 | $4.340 | $4.200 |
| Low | $3.460 | $3.490 | $3.940 | $3.805 | $3.990 |
Performance
| 1 day | +2.00% | ||
| 1 week | +13.65% | ||
| Current month | +17.92% | ||
| 1 month | +19.30% | ||
| 3 months | +2.26% | ||
| 6 months | +13.33% | ||
| Current year | -1.45% | ||
| 1 year | -22.43% | ||
| 3 years | +35.55% | ||
| 5 years | -75.79% | ||
| 10 years | +88.02% |
Volumes
marketsDaily volume
100,146
Estimated daily volume
100,146
Avg. Volume 20 sessions
72,708
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
296,648.64
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,865,752
Net sales ()
13,020,773
Number of employees
29
Sales / Employee (USD)
448,992
Free-Float
55.9%
Free-Float capitalization (USD)
21,165,360
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
3.824
Moving average 20 days
3.534
Moving average 50 days
3.622
Moving average 100 days
3.809
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
80.38
RSI 14 days
73.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +13.65% | -22.43% | +35.55% | 37.87M | |
| -1.13% | +15.71% | +17.45% | +42.62% | 2.15B | |
| 0.00% | -1.30% | -28.01% | -35.15% | 1.31B | |
| -1.56% | -3.91% | -39.53% | -5.15% | 1.19B | |
| -2.92% | -4.64% | -47.73% | -32.05% | 745M | |
| -2.56% | -2.25% | -48.06% | - | 712M | |
| 0.00% | +2.00% | -49.60% | +0.54% | 139M | |
| +0.56% | -3.66% | -22.26% | -6.88% | 125M | |
| 0.00% | +0.20% | -16.72% | -16.77% | 121M | |
| +0.66% | +3.13% | -3.96% | +17.90% | 115M | |
| Average | -0.49% | +1.31% | -26.09% | +0.07% | 664.4M | |
| Weighted average by Cap. | -1.21% | +3.18% | -19.42% | +2.74% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd4000e0c.CLEjKZ8psZ979RTy906Un4XAC_hb_WFjAmbqLn_sN8U.YcJVTtV4nPoMolmQqCfiwM-1MpY4sSUEZDbZQQWCGrU-1nxtqWfQ0zWeQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.080 | 501 | 62,873 |
| 03:59:06 pm | 4.080 | 100 | 62,372 |
| 03:51:31 pm | 4.105 | 145 | 62,272 |
| 03:22:08 pm | 4.105 | 100 | 62,127 |
| 03:22:08 pm | 4.105 | 100 | 62,027 |
| 03:22:08 pm | 4.100 | 357 | 61,927 |
| 03:21:31 pm | 4.100 | 3,849 | 61,570 |
| 03:09:31 pm | 4.130 | 115 | 57,721 |
| 02:28:52 pm | 4.110 | 100 | 57,606 |
| 02:15:12 pm | 4.100 | 463 | 57,506 |
Price Extremes
| 1 week | 3.46 |  | 4.44 |
| 1 month | 3.3 | | 4.44 |
| Current year | 3.3 | | 4.95 |
| 1 year | 3.3 | | 5.7 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
