|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.410 USD | -0.58% |
|
-2.01% | -17.63% |
| Aug. 28 | Koss Corporation Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| Aug. 28 | Tranche Update on Koss Corporation's Equity Buyback Plan announced on February 18, 2004. | CI |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $3.455 | $3.400 | $3.430 | $3.430 | $3.410 |
| Volume | 20,860 | 11,753 | 17,530 | 4,420 | 25,022 |
| Change | -0.72% | -1.59% | +0.88% | 0.00% | -0.58% |
| Opening | $3.500 | $3.480 | $3.400 | $3.450 | $3.455 |
| High | $3.550 | $3.490 | $3.480 | $3.500 | $3.615 |
| Low | $3.430 | $3.400 | $3.400 | $3.420 | $3.410 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.01% | ||
| Current month | -15.17% | ||
| 1 month | -14.32% | ||
| 3 months | -6.06% | ||
| 6 months | -18.42% | ||
| Current year | -17.63% | ||
| 1 year | -30.27% | ||
| 3 years | +25.37% | ||
| 5 years | -78.92% | ||
| 10 years | +8.25% |
Volumes
marketsDaily volume
25,022
Estimated daily volume
25,022
Avg. Volume 20 sessions
21,697
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
73,986.77
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,280,553
Net sales ()
13,020,773
Number of employees
29
Sales / Employee (USD)
448,992
Free-Float
55.9%
Free-Float capitalization (USD)
18,043,469
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.425
Moving average 20 days
3.672
Moving average 50 days
3.623
Moving average 100 days
3.726
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
30.12
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.01% | -30.27% | +25.37% | 32.28M | |
| +0.56% | -4.33% | -6.47% | +61.95% | 146B | |
| -3.67% | -2.29% | +84.41% | +146.90% | 54.48B | |
| -8.21% | -5.83% | +161.94% | +187.87% | 23.34B | |
| -4.02% | -3.00% | +74.77% | +52.76% | 19.53B | |
| -4.25% | -1.71% | -29.69% | +115.52% | 7.38B | |
| -10.15% | -8.46% | -70.41% | - | 5.36B | |
| -1.75% | +3.47% | +37.48% | +646.11% | 5.96B | |
| -0.72% | -7.03% | +63.44% | +444.80% | 4.92B | |
| +1.71% | -2.37% | +3.98% | +12.94% | 4.92B | |
| Average | -3.11% | -3.38% | +28.92% | +188.25% | 27.23B | |
| Weighted average by Cap. | -1.76% | -2.98% | +32.49% | +110.28% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00.Ibs-apHaM6Q2TU9lbpSL4IithgyWzdwqAuF9eBoGm_U.TO8MUvaYS9V_Biw9AfrCjPDsszTQ4LZeXZkpPlhK0Z5I0lIO-4xfxmEdIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.410 | 114 | 17,571 |
| 03:58:35 pm | 3.440 | 112 | 17,457 |
| 03:49:25 pm | 3.450 | 900 | 17,345 |
| 03:46:38 pm | 3.450 | 285 | 16,445 |
| 03:24:47 pm | 3.492 | 100 | 16,160 |
| 03:20:23 pm | 3.520 | 200 | 16,060 |
| 03:15:06 pm | 3.500 | 100 | 15,860 |
| 03:14:21 pm | 3.510 | 100 | 15,760 |
| 03:08:47 pm | 3.520 | 100 | 15,660 |
| 03:07:31 pm | 3.520 | 600 | 15,560 |
Price Extremes
| 1 week | 3.4 |  | 3.62 |
| 1 month | 3.4 | | 4.1 |
| Current year | 3.3 | | 4.95 |
| 1 year | 3.3 | | 5.19 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 18.73 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
