Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 USD | -0.43% | -1.68% | -30.15% |
Feb. 01 | Earnings Flash (KOSS) KOSS CORPORATION Posts Q2 Revenue $3.4M | MT |
Feb. 01 | Koss Corporation Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 2.35 $ | 2.29 $ | 2.3501 $ | 2.34 $ |
Volume | 5 817 | 11 839 | 16 346 | 7 121 |
Change | +1.08% | -2.55% | +2.62% | -0.43% |
Opening | 2.36 | 2.36 | 2.34 | 2.38 |
High | 2.38 | 2.36 | 2.38 | 2.39 |
Low | 2.31 | 2.27 | 2.32 | 2.34 |
Performance
1 day | -0.43% | ||
1 week | +0.65% | ||
Current month | -8.95% | ||
1 month | -5.65% | ||
3 months | -22.77% | ||
6 months | -18.47% | ||
Current year | -30.15% | ||
1 year | -47.06% | ||
3 years | -87.01% | ||
5 years | +16.39% | ||
10 years | -51.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Audio
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +0.65% | -30.15% | -47.06% | 21.75M | ||
+0.24% | +0.12% | -1.34% | -16.94% | 2.09B | ||
-1.86% | -3.74% | -34.41% | -37.42% | 1.45B | ||
-1.93% | -7.52% | -17.98% | -25.50% | 1.02B | ||
+1.76% | +0.43% | +92.18% | +202.36% | 261M | ||
-0.87% | -2.57% | -7.08% | +18.40% | 201M | ||
-1.46% | +0.33% | +9.75% | +40.42% | 170M | ||
-1.75% | -0.36% | -2.44% | +2.94% | 153M | ||
-1.22% | -4.29% | -0.77% | -23.32% | 139M | ||
-1.66% | -4.56% | -15.60% | -18.22% | 105M | ||
0.00% | -4.73% | -7.84% | -2.31% | 103M | ||
-1.34% | -1.51% | -25.32% | -51.96% | 51.06M | ||
Average | -0.88% | -1.72% | -3.42% | +3.45% | ||
Weighted average by Cap. | -0.84% | -3.20% | -8.95% | -10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.34 | 120 | 5,689 |
03:52:06 pm | 2.35 | 900 | 5,569 |
03:52:06 pm | 2.35 | 900 | 4,669 |
03:49:58 pm | 2.365 | 100 | 3,769 |
03:40:52 pm | 2.37 | 100 | 3,669 |
02:56:18 pm | 2.39 | 400 | 3,569 |
02:55:26 pm | 2.39 | 100 | 3,169 |
02:55:26 pm | 2.39 | 100 | 3,069 |
02:55:26 pm | 2.39 | 100 | 2,969 |
02:55:26 pm | 2.39 | 100 | 2,869 |
Monthly variations
Annual change
2024 | -29.85% | ||
2023 | -32.32% | ||
2022 | -53.65% | ||
2021 | +210.47% | ||
2020 | +123.38% | ||
2019 | -19.35% | ||
2018 | -38.20% | ||
2017 | +35.53% | ||
2016 | +14.17% | ||
2015 | +14.11% | ||
2014 | -65.69% | ||
2013 | +7.37% | ||
2012 | -5.00% | ||
2011 | 0.00% | ||
2010 | -9.26% | ||
2009 | +18.49% | ||
2008 | -47.79% | ||
2007 | -24.20% | ||
2006 | -10.10% | ||
2005 | +39.34% | ||
2004 | -9.11% | ||
2003 | +10.67% | ||
2002 | +30.79% | ||
2001 | +18.22% | ||
2000 | +75.45% | ||
1999 | +24.29% | ||
1998 | -3.80% | ||
1997 | +70.37% | ||
1996 | +12.50% | ||
1995 | -44.19% | ||
1994 | -21.82% | ||
1993 | +161.90% | ||
1992 | +110.00% | ||
1991 | +42.86% | ||
1990 | -60.00% | ||
1989 | +12.90% | ||
1988 | +10.71% | ||
1987 | -22.22% | ||
1986 | +176.92% | ||
1985 | +136.37% | ||
1984 | -79.63% | ||
1983 | -48.08% |
- Stock Market
- Equities
- KOSS Stock
- Quotes Koss Corporation