|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.390 USD | -0.59% |
|
-1.88% | -18.12% |
| Oct. 29 | Koss Corporation Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| Aug. 28 | Koss Corporation Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $3.455 | $3.400 | $3.430 | $3.430 | $3.410 |
| Volume | 20,860 | 11,753 | 17,530 | 4,420 | 25,022 |
| Change | -0.72% | -1.59% | +0.88% | 0.00% | -0.58% |
| Opening | $3.500 | $3.480 | $3.400 | $3.450 | $3.455 |
| High | $3.550 | $3.490 | $3.480 | $3.500 | $3.615 |
| Low | $3.430 | $3.400 | $3.400 | $3.420 | $3.410 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.88% | ||
| Current month | -15.67% | ||
| 1 month | -15.67% | ||
| 3 months | -7.88% | ||
| 6 months | -21.71% | ||
| Current year | -18.12% | ||
| 1 year | -29.23% | ||
| 3 years | +26.49% | ||
| 5 years | -78.73% | ||
| 10 years | +16.90% |
Volumes
marketsDaily volume
35,481
Estimated daily volume
35,481
Avg. Volume 20 sessions
21,697
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
73,552.83
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,280,553
Net sales ()
13,020,773
Number of employees
29
Sales / Employee (USD)
448,992
Free-Float
55.9%
Free-Float capitalization (USD)
18,043,469
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.425
Moving average 20 days
3.672
Moving average 50 days
3.623
Moving average 100 days
3.726
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
30.12
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.88% | -29.23% | +26.49% | 32.28M | |
| +0.56% | -3.01% | -8.27% | +63.28% | 146B | |
| -3.67% | -4.11% | +89.23% | +142.02% | 54.48B | |
| -6.62% | -12.06% | +144.59% | +168.81% | 23.34B | |
| -2.90% | -5.81% | +69.71% | +48.33% | 19.53B | |
| -4.25% | -5.12% | -29.09% | +104.66% | 7.38B | |
| -1.45% | +1.65% | +39.56% | +657.88% | 5.96B | |
| -2.65% | -10.89% | -71.19% | - | 5.36B | |
| +3.32% | +0.88% | +7.44% | +16.69% | 4.92B | |
| -0.72% | -4.94% | +59.66% | +442.86% | 4.92B | |
| Average | -1.90% | -3.75% | +27.24% | +185.67% | 27.23B | |
| Weighted average by Cap. | -1.36% | -3.59% | +30.68% | +108.02% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2d63128d02a79efb646c686b.OECLPhDolEk_D81voHObTohvmSRgAmTJEdZkljpWLcs.SQj8B2iP-QsSWeAZ-l70CuMB3U8sUjKMRqAj4kgxbPNiKchJaI3wCA1_gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.390 | 307 | 32,712 |
| 03:59:50 pm | 3.360 | 800 | 32,405 |
| 03:58:44 pm | 3.350 | 194 | 31,605 |
| 03:58:13 pm | 3.380 | 790 | 31,411 |
| 03:58:13 pm | 3.380 | 100 | 30,621 |
| 03:56:12 pm | 3.370 | 147 | 30,521 |
| 03:38:49 pm | 3.370 | 200 | 30,374 |
| 03:30:05 pm | 3.380 | 1,000 | 30,174 |
| 03:06:23 pm | 3.410 | 103 | 29,174 |
| 02:54:33 pm | 3.350 | 2,002 | 29,071 |
Price Extremes
| 1 week | 3.33 |  | 3.69 |
| 1 month | 3.33 | | 4.1 |
| Current year | 3.3 | | 4.95 |
| 1 year | 3.3 | | 5.19 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 18.73 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
