|
Market Closed -
Nasdaq
04:00:00 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.420 USD | -0.44% |
|
-0.58% | -17.39% |
| Aug. 27 | Koss Swings Earnings in Fiscal Q4, Revenue Rises | MT |
| May. 08 | Tranche Update on Koss Corporation's Equity Buyback Plan announced on February 18, 2004. | CI |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $3.570 | $3.500 | $3.450 | $3.435 | $3.420 |
| Volume | 16,448 | 14,968 | 17,225 | 17,394 | 32,375 |
| Change | +3.78% | -1.96% | -1.43% | -0.43% | -0.44% |
| Opening | $3.500 | $3.545 | $3.500 | $3.465 | $3.400 |
| High | $3.610 | $3.589 | $3.524 | $3.550 | $3.510 |
| Low | $3.500 | $3.500 | $3.400 | $3.400 | $3.373 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.58% | ||
| Current month | -7.07% | ||
| 1 month | -6.56% | ||
| 3 months | -14.93% | ||
| 6 months | -17.19% | ||
| Current year | -17.39% | ||
| 1 year | -46.65% | ||
| 3 years | -1.72% | ||
| 5 years | -80.99% | ||
| 10 years | +70.32% |
Volumes
marketsDaily volume
32,375
Estimated daily volume
32,375
Avg. Volume 20 sessions
13,064
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
44,678.88
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,375,217
Net sales ()
12,624,170
Number of employees
27
Sales / Employee (USD)
467,562
Free-Float
26.73 %
Free-Float capitalization (USD)
18,283,319
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.475
Moving average 20 days
3.64
Moving average 50 days
3.788
Moving average 100 days
3.923
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
33.27
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.58% | -46.65% | -1.72% | 32.38M | |
| -1.50% | -5.92% | +8.32% | +10.38% | 1.79B | |
| +2.42% | +3.68% | -28.52% | -34.01% | 1.33B | |
| +2.53% | -1.33% | -38.02% | +3.25% | 1.23B | |
| +2.39% | +10.15% | -48.25% | -23.38% | 750M | |
| +1.48% | -3.96% | -41.44% | - | 749M | |
| -0.17% | -0.83% | -45.16% | +24.61% | 153M | |
| 0.00% | +1.13% | -23.42% | -1.97% | 126M | |
| 0.00% | +1.00% | -15.75% | -16.19% | 122M | |
| -0.48% | -0.96% | -21.07% | +4.30% | 104M | |
| Average | +0.62% | +1.43% | -30.00% | -3.86% | 638.31M | |
| Weighted average by Cap. | +1.01% | +1.53% | -23.89% | -6.83% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f06be24f0ec1204d.Dxbq8nhh0X7i1a8X3AnoWs2fmoJEurWL9z-NE1c5yKU.biPcgU4lhT2ggv5gvzqYafjl1-8Gz83SnkbERB1yhZdJJaunLwiBJ4fj6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.420 | 118 | 23,753 |
| 03:51:28 pm | 3.450 | 321 | 23,635 |
| 03:51:28 pm | 3.450 | 200 | 23,314 |
| 03:51:28 pm | 3.450 | 100 | 23,114 |
| 03:51:28 pm | 3.450 | 200 | 23,014 |
| 03:51:21 pm | 3.450 | 236 | 22,814 |
| 03:51:21 pm | 3.450 | 236 | 22,578 |
| 03:51:21 pm | 3.449 | 200 | 22,342 |
| 03:51:21 pm | 3.450 | 143 | 22,142 |
| 03:51:21 pm | 3.450 | 143 | 21,999 |
Price Extremes
| 1 week | 3.37 |  | 3.59 |
| 1 month | 3.37 | | 3.83 |
| Current year | 3.37 | | 4.95 |
| 1 year | 3.37 | | 6.39 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
