KYONGBO PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,440 KRW | -2.75% |
|
-.--% | -11.32% |
Performance
| 1 day | -2.75% | ||
| 3 months | -3.00% | ||
| 6 months | -12.26% | ||
| Current year | -11.32% | ||
| 1 year | +2.90% | ||
| 3 years | -40.95% | ||
| 5 years | -24.47% |
Volumes
marketsDaily volume
161 743
Avg. Volume 20 sessions
244 171
Avg. Volume 20 sessions KRW
1 816 632 240.00
Avg. Volume 20 sessions USD
1 333 408.06
Record volume 1
24 253 180
Record volume 2
13 742 360
Record volume 3
10 933 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
178 162 295 640
Capitalization (USD)
130 771 125
Net sales (KRW)
216 357 481 780
Net sales (USD)
158 806 392
Free-Float
38.1 %
Free-Float capitalization (KRW)
67 888 377 566
Free-Float capitalization (USD)
49 830 069
Average Daily Capital Traded
1.02%
Highs and lows
Current year
6 630.00
8 480.00
1 year
6 060.0010 950.00
3 years
4 875.0015 300.00
5 years
4 580.0022 600.00
10 years
4 580.0038 500.00
Indicators
Moving average 5 days
7 560.00
Moving average 20 days
7 287.00
Moving average 50 days
7 452.80
Moving average 100 days
7 969.80
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
51.74
RSI 14 days
50.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -.--% | -11.32% | +2.90% | 131M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.27% | +0.41% | +30.88% | +54.89% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +1.19% | -0.36% | +15.11% | +1.38% | 238B | ||
| -0.23% | +5.43% | -3.15% | -17.32% | 210B | ||
| +0.29% | +0.27% | +10.45% | +2.74% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.27% | -2.99% | -0.90% | -11.32% | 121B | ||
| -1.63% | -3.34% | +20.65% | +22.71% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | -0.20% | +0.73% | +8.59% | +8.63% | ||
| Weighted average by Cap. | +0.11% | +1.34% | +15.58% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | -16.10% | ||
| 2022 | -6.98% | ||
| 2021 | -34.25% | ||
| 2020 | +97.94% | ||
| 2019 | -19.41% | ||
| 2018 | -18.33% | ||
| 2017 | -10.04% | ||
| 2016 | -1.76% | ||
| 2015 | -58.54% |
- Stock Market
- Equities
- A214390 Stock
- Quotes Kyongbo Pharmaceutical Co., Ltd
