Quotes La Rosa Holdings Corp.

Stocks

LRHC

US50172T4004

Real Estate Services

Market Closed - Nasdaq 04:00:00 2026-09-03 pm EDT			5-day change	1st Jan Change
0.4648 ^USD	+9.36%		-2.06%	-99.27%

Aug. 21	La Rosa Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 17	La Rosa Holdings Corp. announced that it expects to receive $0.21 million in funding	CI

Stock exchange

Nasdaq LRHC 0.4648 $ +9.36% 291K $

Markets		Price	Change	Volumes
Nasdaq	LRHC	0.4648USD	+9.36%	291K $
CBOE	LRHC	0.4649USD	+12.38%	680.15 $

Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq

La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	$0.4699	$0.4689	$0.4302	$0.4250	$0.4648
Volume	146,776	194,403	224,149	194,722	626,378
Change	-0.99%	-0.21%	-8.25%	-1.21%	+9.36%
Opening	$0.4667	$0.4599	$0.4714	$0.4250	$0.4200
High	$0.4700	$0.4714	$0.4714	$0.4312	$0.4724
Low	$0.4501	$0.4499	$0.4276	$0.4058	$0.4142

Performance

1 day	+9.36%
1 week	-2.06%
Current month	-0.87%
1 month	-43.32%
3 months	-61.59%
6 months	-95.26%
Current year	-99.27%
1 year	-99.92%

Volumes

markets

Daily volume

626,621

Estimated daily volume

626,621

Avg. Volume 20 sessions

430,006

Daily volume ratio

1.46

Avg. Volume 20 sessions USD

199,866.79

Record volume 1

30,926,990

Record volume 2

9,238,280

Record volume 3

8,301,679

Capital turnover ratio

0.13

Float rotation

0.13

Basic data

Market Cap (USD)

1,410,079

Net sales ()

68,507,806

Number of employees

Sales / Employee (USD)

1,756,610

Free-Float

97.27 %

Free-Float capitalization (USD)

1,371,653

Average Daily Capital Traded

14.17%

Indicators

Moving average 5 days

0.4537

Moving average 20 days

0.5875

Moving average 50 days

0.8559

Moving average 100 days

1.296

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

+26.40%

Price spread / (MMA50)

+84.14%

Price spread / (MMA100)

+178.94%

STIM

RSI 9 days

18.88

RSI 14 days

24.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LA ROSA HOLDINGS CORP.	+9.36%	-2.06%	-99.92%	-	1.41M
INTERNATIONAL WORKPLACE GROUP PLC	+2.65%	-1.27%	-3.12%	+6.46%	2.34B
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	-3.00%	+9.71%	-19.00%	-33.53%	342M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	-1.07%	+4.46%	-27.28%	-11.31%	322M
LOADSTAR CAPITAL K.K.	+0.55%	-3.56%	-16.26%	+43.42%	271M
DUNA HOUSE HOLDING NYRT.	-0.37%	-2.54%	+14.96%	+144.55%	145M
FINANCIAL STREET PROPERTY CO., LIMITED	+0.25%	-0.25%	-13.10%	-19.11%	94.3M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	0.00%	+6.80%	-52.99%	-76.60%	85.59M
Average	+1.05%	-1.26%	-27.09%	+7.70%	450.71M
Weighted average by Cap.	+1.38%	-0.36%	-8.53%	+6.79%

See all sector performances

Historical Quotes: La Rosa Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

00abdbb7f.CGM1EFWDXnnNgRWm3i41d5GqFpjaBDnL_u6fbYq7GD4.WS9YRA3kMh--x3Ke6kd0GtffQvW1ZVaBiJzLVNXLXFFdAn1YG9FmGr_mIQ

Date	Price	Volume	Total
04:00:00 pm	0.4648	719	491,749
03:59:20 pm	0.4640	200	491,030
03:56:45 pm	0.4579	100	490,830
03:53:57 pm	0.4579	100	490,730
03:53:19 pm	0.4579	100	490,630
03:46:03 pm	0.4579	200	490,530
03:46:03 pm	0.4650	2,400	490,330
03:46:03 pm	0.4649	100	487,930
03:46:03 pm	0.4649	100	487,830
03:46:03 pm	0.4647	100	487,730