|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 USD | -11.97% |
|
-1.90% | -98.38% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $1.070 | $1.080 | $1.160 | $1.170 | $1.030 |
| Volume | 114,198 | 95,814 | 170,068 | 116,438 | 590,492 |
| Change | +1.90% | +0.93% | +7.41% | +0.86% | -11.97% |
| Opening | $1.040 | $1.090 | $1.055 | $1.130 | $1.190 |
| High | $1.090 | $1.100 | $1.190 | $1.190 | $1.190 |
| Low | $1.020 | $1.020 | $1.040 | $1.120 | $1.020 |
Performance
| 1 day | -11.97% | ||
| 1 week | -1.90% | ||
| Current month | -11.21% | ||
| 1 month | -23.13% | ||
| 3 months | -81.67% | ||
| 6 months | -98.47% | ||
| Current year | -98.38% | ||
| 1 year | -99.84% |
Volumes
marketsDaily volume
590,492
Estimated daily volume
590,492
Avg. Volume 20 sessions
901,237
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
928,274.11
Record volume 1
9,238,280
Record volume 2
8,301,679
Record volume 3
8,212,955
Capital turnover ratio
0.56
Float rotation
0.59
Basic data
Market Cap (USD)
1,664,563
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
94.4 %
Free-Float capitalization (USD)
1,571,423
Average Daily Capital Traded
55.77%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.089
Moving average 50 days
1.444
Moving average 100 days
4.774
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+40.16%
Price spread / (MMA100)
+363.53%
STIM
RSI 9 days
53.34
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.97% | -1.90% | -99.84% | - | 1.66M | |
| +1.65% | +1.43% | -9.94% | +38.68% | 2.46B | |
| -2.68% | +10.66% | -34.34% | -43.96% | 321M | |
| -1.79% | +0.53% | -46.56% | -9.53% | 282M | |
| +1.33% | -9.98% | -3.56% | +55.18% | 275M | |
| +2.02% | +1.20% | +33.16% | +125.89% | 140M | |
| 0.00% | 0.00% | -11.26% | -21.51% | 93.82M | |
| -3.51% | -1.79% | -62.33% | -78.93% | 88.69M | |
| -1.71% | -2.82% | -5.49% | -12.69% | 51.59M | |
| Average | -1.88% | +2.21% | -26.69% | +6.64% | 412.22M | |
| Weighted average by Cap. | +0.77% | +2.54% | -14.01% | +27.31% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95.QYowNjbzJd5GWaK4CkNHwceyJolkUTiXUxew7-GUhRs.c7oJbkDeRqkIOtT8WzIwlPfBbr4KZUrdN0TEqtHV0mMTu0ZsZKBfqyoqmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.030 | 4,924 | 186,642 |
| 03:59:53 pm | 1.020 | 100 | 181,718 |
| 03:59:39 pm | 1.020 | 110 | 181,618 |
| 03:59:14 pm | 1.020 | 200 | 181,508 |
| 03:58:45 pm | 1.020 | 245 | 181,308 |
| 03:58:35 pm | 1.030 | 100 | 181,063 |
| 03:58:35 pm | 1.020 | 100 | 180,963 |
| 03:58:35 pm | 1.030 | 100 | 180,863 |
| 03:58:25 pm | 1.020 | 100 | 180,763 |
| 03:58:25 pm | 1.020 | 2,500 | 180,663 |
Course Extremes
| 1 week | 1.02 |  | 1.19 |
| 1 month | 0.93 | | 1.22 |
| Current year | 0.93 | | 125 |
| 1 year | 0.93 | | 1,121 |
| 3 years | 0.93 | | 44,240 |
| 5 years | 0.93 | | 44,240 |
| 10 years | 0.93 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.38% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
