|
Market Closed -
Nasdaq
04:00:00 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.6289 USD | -0.17% |
|
-23.88% | -99.01% |
| Aug. 09 | La Rosa Holdings Corp. Initiates Review of Strategic Alternatives | CI |
| Jul. 31 | La Rosa Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $0.8381 | $0.7279 | $0.6951 | $0.6300 | $0.6289 |
| Volume | 45,904 | 30,926,990 | 837,046 | 622,046 | 77,149 |
| Change | +0.26% | -13.15% | -4.51% | -9.37% | -0.17% |
| Opening | $0.8500 | $0.8006 | $0.7056 | $0.5998 | $0.6010 |
| High | $0.8901 | $0.8250 | $0.7500 | $0.6325 | $0.6290 |
| Low | $0.8003 | $0.6020 | $0.6402 | $0.5496 | $0.5924 |
Performance
| 1 day | -0.17% | ||
| 1 week | -23.88% | ||
| Current month | -35.83% | ||
| 1 month | -41.22% | ||
| 3 months | -51.99% | ||
| 6 months | -95.16% | ||
| Current year | -99.01% | ||
| 1 year | -99.89% |
Volumes
marketsDaily volume
82,389
Estimated daily volume
82,389
Avg. Volume 20 sessions
2,197,376
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,381,929.77
Record volume 1
30,926,990
Record volume 2
9,238,280
Record volume 3
8,301,679
Capital turnover ratio
1.04
Float rotation
1.09
Basic data
Market Cap (USD)
1,328,214
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
95.71 %
Free-Float capitalization (USD)
1,271,253
Average Daily Capital Traded
104.04%
Indicators
Moving average 5 days
0.7454
Moving average 20 days
0.951
Moving average 50 days
1.04
Moving average 100 days
2.079
Price spread / (MMA5)
+18.52%
Price spread / (MMA20)
+51.22%
Price spread / (MMA50)
+65.30%
Price spread / (MMA100)
+230.51%
STIM
RSI 9 days
28.68
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -23.88% | -99.89% | - | 1.33M | |
| +3.05% | -3.34% | -19.89% | +10.61% | 2.29B | |
| -1.51% | +2.14% | -36.65% | -10.72% | 313M | |
| -1.56% | -9.57% | -31.52% | -51.54% | 283M | |
| +1.01% | -3.76% | -4.22% | +49.51% | 274M | |
| +2.82% | +4.51% | +13.84% | +130.14% | 134M | |
| +0.25% | +0.25% | -18.37% | -17.70% | 94.95M | |
| +0.95% | -2.75% | -63.95% | -78.37% | 81.64M | |
| Average | +0.60% | -5.79% | -32.58% | +4.56% | 434.06M | |
| Weighted average by Cap. | +1.97% | -5.26% | -20.83% | +8.45% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c20b2a1abbbb075.j-SmTJEmNl8s-3sCHZPCBctYGBD2L3Qq6Dto1BlvEQI.zLSLP_BjQzxvkx4vKNSobfI7VXHHXxYdoXcr4XAoZ3HliJU41mxdCkTWNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.6289 | 2,903 | 56,023 |
| 03:59:56 pm | 0.6200 | 167 | 53,120 |
| 03:59:55 pm | 0.6199 | 167 | 52,953 |
| 03:59:54 pm | 0.6199 | 167 | 52,786 |
| 03:59:54 pm | 0.6199 | 167 | 52,619 |
| 03:59:54 pm | 0.6199 | 156 | 52,452 |
| 03:59:47 pm | 0.6136 | 140 | 52,296 |
| 03:59:45 pm | 0.6144 | 100 | 52,156 |
| 03:59:45 pm | 0.6136 | 127 | 52,056 |
| 03:59:43 pm | 0.6144 | 100 | 51,929 |
Course Extremes
| 1 week | 0.55 |  | 0.89 |
| 1 month | 0.55 | | 1.16 |
| Current year | 0.55 | | 125 |
| 1 year | 0.55 | | 972 |
| 3 years | 0.55 | | 44,240 |
| 5 years | 0.55 | | 44,240 |
| 10 years | 0.55 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -99.01% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
