|
Market Closed -
Nasdaq
04:00:00 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.490 USD | -1.58% |
|
+2.47% | -99.35% |
Stock exchange
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $2.670 | $2.630 | $2.600 | $2.530 | $2.490 |
| Volume | 436,254 | 26,985 | 19,991 | 10,395 | 8,310 |
| Change | +9.88% | -1.50% | -1.14% | -2.69% | -1.58% |
| Opening | $2.500 | $2.640 | $2.640 | $2.530 | $2.485 |
| High | $2.750 | $2.670 | $2.640 | $2.585 | $2.490 |
| Low | $2.480 | $2.530 | $2.515 | $2.450 | $2.370 |
Performance
| 1 day | -1.58% | ||
| 1 week | +2.47% | ||
| Current month | -11.49% | ||
| 1 month | -11.68% | ||
| 3 months | -61.57% | ||
| 6 months | -92.26% | ||
| Current year | -99.35% | ||
| 1 year | -99.94% |
Volumes
marketsDaily volume
8,310
Estimated daily volume
8,310
Avg. Volume 20 sessions
212,398
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
528,871.02
Record volume 1
5,154,499
Record volume 2
2,144,463
Record volume 3
1,539,713
Capital turnover ratio
0.38
Float rotation
0.38
Basic data
Market Cap (USD)
1,376,900
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
97.24%
Free-Float capitalization (USD)
1,379,290
Average Daily Capital Traded
38.41%
Indicators
Moving average 5 days
2.584
Moving average 20 days
2.652
Moving average 50 days
3.826
Moving average 100 days
5.453
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+53.64%
Price spread / (MMA100)
+119.00%
STIM
RSI 9 days
41.4
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +2.47% | -99.94% | - | 1.38M | |
| +0.38% | -7.24% | -17.69% | +77.15% | 37.89B | |
| -2.06% | +1.34% | -17.86% | +6.96% | 18.97B | |
| -0.99% | -7.26% | +3.54% | +120.29% | 14.31B | |
| -0.37% | +0.32% | -7.60% | +25.86% | 11.15B | |
| -1.53% | -1.53% | -4.09% | -16.50% | 10.23B | |
| -0.50% | -11.33% | -64.07% | -37.46% | 6.18B | |
| +0.02% | -2.56% | -30.82% | -7.48% | 5.66B | |
| +0.24% | -1.85% | -41.65% | -1.21% | 4.6B | |
| +0.13% | +2.52% | -13.34% | +43.21% | 4.11B | |
| Average | -0.07% | -2.51% | -29.35% | +23.42% | 11.31B | |
| Weighted average by Cap. | +0.41% | -3.74% | -16.82% | +42.39% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8522baf20c5fc8cbc789957c392cc.HCLYQe9D-UT1Pf_9ME-yh6YV0g7ZAD_W-1VbjWXyuQY.VWWsGasJuzSeaMu7Wh_2wsNAoEuPS2u9lGcE6DKeyHVUd5oU1hzNKaJ1rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.490 | 389 | 6,456 |
| 03:59:53 pm | 2.400 | 100 | 6,067 |
| 03:59:42 pm | 2.410 | 100 | 5,967 |
| 02:55:51 pm | 2.460 | 300 | 5,867 |
| 01:28:23 pm | 2.455 | 1,000 | 5,567 |
| 01:27:56 pm | 2.370 | 174 | 4,567 |
| 01:27:56 pm | 2.370 | 785 | 4,393 |
| 01:27:56 pm | 2.370 | 100 | 3,608 |
| 01:27:56 pm | 2.370 | 200 | 3,508 |
| 01:27:56 pm | 2.370 | 200 | 3,308 |
Price Extremes
| 1 week | 2.37 |  | 2.67 |
| 1 month | 2.31 | | 3.09 |
| Current year | 2.31 | | 750 |
| 1 year | 2.31 | | 4,589.46 |
| 3 years | 2.31 | | 265,440.42 |
| 5 years | 2.31 | | 265,440.42 |
| 10 years | 2.31 | | 265,440.42 |
Monthly variations
Annual variations
| 2026 | -99.35% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
