Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq
La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)
  2026-08-07 2026-08-10 2026-08-11 2026-08-12 2026-08-13
Last $0.8381 $0.7279 $0.6951 $0.6300 $0.6050
Volume 45,904 30,926,990 837,046 622,046 57,149
Change +0.26% -13.15% -4.51% -9.37% -3.97%
Opening $0.8500 $0.8006 $0.7056 $0.5998 $0.6010
High $0.8901 $0.8250 $0.7500 $0.6325 $0.6290
Low $0.8003 $0.6020 $0.6402 $0.5496 $0.5924

Performance

1 day-3.65%
1 week-27.62%
Current month-38.27%
1 month-40.10%
3 months-56.79%
6 months-95.24%
Current year-99.05%
1 year-99.90%

Volumes

markets
Daily volume
57,149
Estimated daily volume
105,166
Avg. Volume 20 sessions
2,197,376
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,329,412.48
Record volume 1
30,926,990
Record volume 2
9,238,280
Record volume 3
8,301,679
Capital turnover ratio
1.04
Float rotation
1.09

Basic data

Market Cap (USD)
1,328,214
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
95.71 %
Free-Float capitalization (USD)
1,271,253
Average Daily Capital Traded
100.09%

Indicators

Moving average 5 days
0.7454
Moving average 20 days
0.951
Moving average 50 days
1.04
Moving average 100 days
2.079
Price spread / (MMA5)
+23.21%
Price spread / (MMA20)
+57.19%
Price spread / (MMA50)
+71.83%
Price spread / (MMA100)
+243.57%
STIM
RSI 9 days
28.68
RSI 14 days
33.04

Change 5-day change 1-year change 3-year change Capi.($)
-3.97%-27.62%-99.90% - 1.33M
+3.05%-1.78%-21.34%+7.73% 2.29B
-1.51%+2.14%-36.65%-10.72% 313M
-1.56%-9.57%-31.52%-51.54% 283M
+1.01%-3.76%-4.22%+49.51% 274M
+2.82%+2.82%+12.83%+131.82% 134M
+0.25%+0.25%-18.37%-17.70% 94.95M
+0.95%-2.75%-63.95%-78.37% 81.64M
Average +0.16%-5.79%-32.89%+4.39% 434.06M
Weighted average by Cap. +1.89%-5.26%-21.83%+6.62%

Historical Quotes: La Rosa Holdings Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

11bbd7366a81ac30ccf9d29b97d0e08._jT99coz7ZeKxyx5M6gr-DeOTsFDD7dTaUWZUgBMHg4.umePtoFE2uXLiEEveeJjimLdI5QiWs4rMXCtYDIqb0aaVpe5iUmk9Lj3bQ
DatePriceVolumeTotal
12:53:15 pm 0.605033237,401
12:51:38 pm 0.605037337,069
12:51:38 pm 0.605029536,696
12:37:45 pm 0.610016436,401
12:37:45 pm 0.61002,08736,237
12:35:35 pm 0.612010034,150
12:29:14 pm 0.610020034,050
12:29:14 pm 0.610028933,850
12:23:06 pm 0.61001,00033,561
12:19:59 pm 0.610045032,561
Chart La Rosa Holdings Corp.

Course Extremes

1 week 0.55
Extreme 0.5496
0.89
1 month 0.55
Extreme 0.5496
1.16
Current year 0.55
Extreme 0.5496
125
1 year 0.55
Extreme 0.5496
972
3 years 0.55
Extreme 0.5496
44,240
5 years 0.55
Extreme 0.5496
44,240
10 years 0.55
Extreme 0.5496
44,240

Monthly variations

Annual variations

2026-99.01%
2025-99.06%
2024-43.71%
2023-57.14%
  1. Stock Market
  2. Stocks
  3. LRHC Stock
  4. Quotes La Rosa Holdings Corp.