LABCORP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 USD | +2.45% |
|
+4.60% | -9.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 196.48 $ | 199.88 $ | 201.56 $ | 206.5 $ |
| Volume | 632 442 | 716 109 | 604 254 | 898 878 |
| Change | +0.06% | +1.73% | +0.84% | +2.45% |
| Opening | 195.42 | 197.91 | 198.66 | 201.10 |
| High | 196.76 | 200.10 | 201.68 | 206.76 |
| Low | 192.38 | 195.21 | 198.07 | 201.10 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.60% | ||
| Current month | +5.95% | ||
| 1 month | -1.94% | ||
| 3 months | -1.45% | ||
| 6 months | -6.11% | ||
| Current year | -9.15% | ||
| 1 year | -11.85% | ||
| 3 years | -20.63% | ||
| 5 years | +24.33% | ||
| 10 years | +105.82% |
Volumes
marketsDaily volume
898 878
Estimated daily volume
898 878
Avg. Volume 20 sessions
717 823
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
148 230 449.50
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 406 634 182
Net sales (USD)
12 161 600 000
Number of employees
61 975
Sales / Employee (USD)
196 234
Free-Float
99.65 %
Free-Float capitalization (USD)
17 346 130 508
Average Daily Capital Traded
0.85%
Highs and lows
1 week
192.38
206.76
1 month
191.97214.14
Current year
191.97234.09
1 year
191.97243.30
3 years
191.97317.17
5 years
98.02317.17
10 years
95.61317.17
Indicators
Moving average 5 days
200.16
Moving average 20 days
197.97
Moving average 50 days
202.12
Moving average 100 days
209.76
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
60.85
RSI 14 days
53.76
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.60% | -9.15% | -11.85% | 17.41B | ||
| +1.54% | +1.29% | +25.85% | +17.43% | 89.22B | ||
| -0.13% | +1.68% | -22.73% | -9.91% | 76.59B | ||
| -0.20% | -2.91% | +3.24% | +3.82% | 26.87B | ||
| -2.62% | -2.72% | +2.00% | +10.71% | 17.32B | ||
| +0.20% | -2.46% | -0.42% | -0.94% | 15.25B | ||
| -2.20% | -3.98% | +72.40% | +114.91% | 13.26B | ||
| +0.46% | +1.28% | +81.96% | +75.33% | 13.43B | ||
| +2.63% | 0.00% | -24.56% | - | 13.01B | ||
| +0.40% | +2.63% | +25.01% | +28.22% | 12.75B | ||
| +0.69% | +1.68% | +35.75% | +45.68% | 12.47B | ||
| -1.37% | -6.26% | -3.40% | -15.62% | 11.56B | ||
| +1.33% | -1.73% | -9.60% | -13.30% | 11.04B | ||
| -0.18% | +3.19% | +30.62% | +49.36% | 10.52B | ||
| +2.58% | -3.53% | -8.90% | -21.16% | 10.93B | ||
| -2.40% | -5.70% | - | - | 9.21B | ||
| Average | +0.18% | +1.14% | +13.20% | +19.48% | ||
| Weighted average by Cap. | +0.41% | +1.32% | +8.84% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42479547ab275f08a8e70b12.tzFgXpZ8vjjB4zPNWEbnPVRE4Z7Ko7TFWcxlWY6ZbOY.xnoHZsk271OxrAGUCwmJcT5zo82i6MfoMp8KHvTsAIOBRBIM1z77ebuKZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 206.5 | 116,717 | 509,697 |
| 03:59:59 pm | 206.5 | 900 | 392,980 |
| 03:59:59 pm | 206.5 | 100 | 392,080 |
| 03:59:59 pm | 206.5 | 100 | 391,980 |
| 03:59:59 pm | 206.5 | 100 | 391,880 |
| 03:59:59 pm | 206.5 | 100 | 391,780 |
| 03:59:59 pm | 206.5 | 300 | 391,680 |
| 03:59:59 pm | 206.5 | 100 | 391,380 |
| 03:59:59 pm | 206.5 | 100 | 391,280 |
| 03:59:59 pm | 206.5 | 104 | 391,180 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Labcorp Holdings Inc.
