Market Closed -
OTC Markets
03:59:56 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.008
USD
|
+1.27%
|
|
-20.00%
|
+1,900.00%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
0.01 $
|
0.0089 $
|
0.0079 $
|
0.008 $
|
Volume |
41 088 945 |
26 681 001 |
29 858 139 |
13 695 699 |
Change |
-3.85%
|
-11.00%
|
-11.24%
|
+1.27%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
13 683 699
Avg. Volume 20 sessions
59 298 169
Avg. Volume 20 sessions USD
474 385.35
Record volume 1
1 958 149 000
Record volume 2
879 684 800
Record volume 3
743 605 500
Capital turnover ratio
0.00
Capitalization (USD)
118 948 547
Free-Float capitalization (USD)
63 112 207
Average Daily Capital Traded
0.4%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +12.50% Price spread / (MMA20) -22.50% Price spread / (MMA50) -52.50% Price spread / (MMA100) -70.00% fb4c6.BGGHXEPiVkVYNHzoQpiYEtoSP6H0aXRte6r1CvRCn1c.YwT1DnuYGQo_QUrcJtXgerRreeK6ACRYTZOQZLlv1mZMEvExLIAfdSpdDw Date | Price | Volume | Daily volume |
---|
03:59:56 pm |
0.008
|
50,000 |
27,367,384 |
03:59:56 pm |
0.008
|
50,000 |
27,317,384 |
03:59:06 pm |
0.008
|
1,000 |
27,267,384 |
03:59:06 pm |
0.008
|
1,000 |
27,266,384 |
03:56:26 pm |
0.0076
|
317,999 |
27,265,384 |
03:56:26 pm |
0.0076
|
317,999 |
26,947,385 |
03:56:23 pm |
0.0076
|
50,000 |
26,629,386 |
03:56:23 pm |
0.0076
|
50,000 |
26,579,386 |
03:56:18 pm |
0.0076
|
10,000 |
26,529,386 |
03:56:18 pm |
0.0076
|
10,000 |
26,519,386 |
More charts
|