|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530.00 ARS | -0.65% |
|
-0.65% | -22.53% |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ARS 1,525.00 | ARS 1,545.00 | ARS 1,550.00 | ARS 1,540.00 | ARS 1,530.00 |
| Volume | 1,204 | 855 | 32,355 | 13,826 | 34,559 |
| Change | -0.97% | +1.31% | +0.32% | -0.65% | -0.65% |
| Opening | ARS 1,520.00 | ARS 1,500.00 | ARS 1,550.00 | ARS 1,520.00 | ARS 1,590.00 |
| High | ARS 1,550.00 | ARS 1,545.00 | ARS 1,595.00 | ARS 1,590.00 | ARS 1,590.00 |
| Low | ARS 1,500.00 | ARS 1,500.00 | ARS 1,530.00 | ARS 1,495.00 | ARS 1,530.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -2.55% | ||
| 1 month | -4.38% | ||
| 3 months | -4.08% | ||
| 6 months | -23.88% | ||
| Current year | -22.53% | ||
| 1 year | +11.27% | ||
| 3 years | +194.23% | ||
| 5 years | +621.70% |
Volumes
marketsDaily volume
34,559
Avg. Volume 20 sessions
7,938
Avg. Volume 20 sessions ARS
12,145,140
Avg. Volume 20 sessions USD
8,112.95
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
123,549,775,551
Market Cap (USD)
82,448,966
Net sales ()
126,725,752,789
Net sales (USD)
84,568,404
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
136,401
Free-Float
17.54 %
Free-Float capitalization (ARS)
21,675,760,997
Free-Float capitalization (USD)
14,464,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,538
Moving average 20 days
1,559
Moving average 50 days
1,587.4
Moving average 100 days
1,624.85
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+6.20%
RSI 9 days
39.59
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | +11.27% | +194.23% | 82.45M | |
| +0.13% | +4.41% | +47.35% | +163.20% | 1,068B | |
| +0.97% | +6.88% | +58.02% | +53.12% | 641B | |
| -0.94% | +1.39% | +35.02% | +72.60% | 454B | |
| +0.53% | +8.69% | +39.22% | +34.67% | 351B | |
| +0.44% | +2.80% | +38.27% | +43.00% | 299B | |
| -0.95% | +2.15% | +18.26% | +15.39% | 266B | |
| +0.20% | +0.99% | -27.46% | -38.07% | 220B | |
| +0.06% | +3.32% | +22.73% | +59.40% | 203B | |
| +0.94% | -2.02% | +12.32% | +70.59% | 162B | |
| Average | +0.48% | +2.51% | +25.50% | +66.81% | 366.34B | |
| Weighted average by Cap. | +1.08% | +2.85% | +36.65% | +77.94% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,495 |  | 1,595 |
| 1 month | 1,495 | | 1,615 |
| Current year | 1,420 | | 2,130 |
| 1 year | 945 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 215 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -22.53% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
