|
Market Closed -
Toronto S.E.
09:42:36 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | +20.00% |
|
0.00% | +87.50% |
Stock exchange
Toronto S.E.
LTX 0.1500 $
+20.00%
128.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTX | 0.1500CAD | +20.00% | 128.85 $ | ||
OTC Markets
| LTXRF | -USD | -.--% | 0 $ |
Quotes 5-day view: Labrador Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-03 | |
|---|---|---|---|
| Last | CA$0.1500 | CA$0.1250 | CA$0.1500 |
| Volume | 4,000 | 1,000 | 859 |
| Change | - | -16.67% | +20.00% |
| Opening | CA$0.1500 | CA$0.1250 | CA$0.1500 |
| High | CA$0.1500 | CA$0.1250 | CA$0.1500 |
| Low | CA$0.1500 | CA$0.1250 | CA$0.1500 |
Performance
| 1 day | +20.00% | ||
| 1 month | +15.38% | ||
| 3 months | -9.09% | ||
| 6 months | +11.11% | ||
| Current year | +87.50% | ||
| 1 year | +87.50% | ||
| 3 years | +200.00% | ||
| 5 years | -25.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
5,486
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
822.9
Avg. Volume 20 sessions USD
594.22
Record volume 1
1,486,385
Record volume 2
769,169
Record volume 3
574,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,850,410
Market Cap (USD)
1,337,456
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
1,595,635
Free-Float capitalization (USD)
1,153,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1417
Moving average 20 days
0.121
Moving average 50 days
0.1455
Moving average 100 days
0.1654
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
52.5
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | +87.50% | +200.00% | 1.34M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| +0.07% | -0.74% | +25.52% | +71.98% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | +1.86% | -2.29% | +68.14% | +126.01% | 82.56B | |
| Weighted average by Cap. | -0.69% | -3.28% | +64.98% | +82.00% |
Historical Quotes: Labrador Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.11 | | 0.19 |
| Current year | 0.04 | | 0.24 |
| 1 year | 0.04 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | +33.33% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2020 | 0.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +1,000.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | +150.00% | ||
| 2010 | -86.67% | ||
| 2009 | +25.00% | ||
| 2008 | -35.14% | ||
| 2007 | -63.00% | ||
| 2006 | +614.29% | ||
| 2005 | -33.33% | ||
| 2004 | -59.62% | ||
| 2003 | +73.33% | ||
| 2002 | -37.50% | ||
| 2001 | -70.00% | ||
| 2000 | -54.29% | ||
| 1999 | +196.61% | ||
| 1998 | +22.92% | ||
| 1997 | -26.15% |
- Stock Market
- Stocks
- LTX Stock
- Quotes Labrador Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
