|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | +7.69% |
|
+3.70% | +75.00% |
Quotes 5-day view: Labrador Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|
| Last | CA$0.1350 | CA$0.1300 | CA$0.1400 |
| Volume | 500 | 5,000 | 500 |
| Change | - | -3.70% | +7.69% |
| Opening | CA$0.1350 | CA$0.1350 | CA$0.1400 |
| High | CA$0.1350 | CA$0.1350 | CA$0.1400 |
| Low | CA$0.1350 | CA$0.1300 | CA$0.1400 |
Performance
| 1 day | +7.69% | ||
| 1 week | +3.70% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | +40.00% | ||
| Current year | +75.00% | ||
| 1 year | +133.33% | ||
| 3 years | +180.00% | ||
| 5 years | -30.00% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,500
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
350
Avg. Volume 20 sessions USD
248.15
Record volume 1
1,486,385
Record volume 2
769,169
Record volume 3
574,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,727,049
Market Cap (USD)
1,226,345
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
1,489,259
Free-Float capitalization (USD)
1,057,494
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1495
Moving average 50 days
0.1536
Moving average 100 days
0.17
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+21.43%
RSI 9 days
49.31
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +3.70% | +133.33% | +180.00% | 1.23M | |
| -2.94% | +2.28% | +44.24% | +28.44% | 209B | |
| +0.19% | +2.13% | +46.77% | +27.35% | 157B | |
| -0.44% | +3.85% | +75.88% | +131.81% | 92.89B | |
| -0.07% | +3.99% | +68.83% | +11.46% | 84B | |
| -0.17% | +4.10% | +8.85% | +35.61% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +30.77% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +47.79% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +302.85% | 25.03B | |
| +0.16% | +2.63% | +21.20% | +67.23% | 23.34B | |
| Average | +0.99% | +4.64% | +62.96% | +86.33% | 73.41B | |
| Weighted average by Cap. | -0.58% | +3.69% | +52.24% | +51.47% |
Historical Quotes: Labrador Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a32ce57d2ac1.bSId1DN5SW2BVjMhC7dVstvAangyT_azYHMBo6h2OcU.XHF2-VIfDA_yA1xJU9A43pyBBy0AB47KCz5R29kzX6onRS-9Qig_G_k9Yg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.04 | | 0.24 |
| 1 year | 0.04 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +33.33% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2020 | 0.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +1,000.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | +150.00% | ||
| 2010 | -86.67% | ||
| 2009 | +25.00% | ||
| 2008 | -35.14% | ||
| 2007 | -63.00% | ||
| 2006 | +614.29% | ||
| 2005 | -33.33% | ||
| 2004 | -59.62% | ||
| 2003 | +73.33% | ||
| 2002 | -37.50% | ||
| 2001 | -70.00% | ||
| 2000 | -54.29% | ||
| 1999 | +196.61% | ||
| 1998 | +22.92% | ||
| 1997 | -26.15% |
- Stock Market
- Stocks
- LTX Stock
- Quotes Labrador Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
