LANKA ASHOK LEYLAND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737 LKR | +4.54% |
|
+3.88% | -1.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 700 ₨ | 709.5 ₨ | 709.5 ₨ | 705 ₨ | 737 ₨ |
| Volume | 25 | 133 | 1 | 443 | 104 |
| Change | 0.00% | +1.36% | 0.00% | -0.63% | +4.54% |
| Opening | 748.50 | 726.00 | 705.00 | 706.00 | 740.00 |
| High | 751.50 | 727.00 | 705.00 | 710.00 | 740.00 |
| Low | 748.50 | 700.00 | 705.00 | 700.00 | 703.25 |
Performance
| 1 day | +4.54% | ||
| 1 week | +3.88% | ||
| Current month | +6.77% | ||
| 1 month | +4.58% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | -1.67% | ||
| 1 year | +12.35% | ||
| 3 years | -12.18% | ||
| 5 years | +18.45% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
83
Avg. Volume 20 sessions LKR
61 171.00
Avg. Volume 20 sessions USD
206.76
Record volume 1
465 500
Record volume 2
224 191
Record volume 3
162 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 660 199 112
Capitalization (USD)
8 991 473
Net sales (LKR)
3 487 704 617
Net sales (USD)
11 788 442
Number of employees
230
Sales / Employee (LKR)
15 163 933
Sales / Employee (USD)
51 254
Free-Float
1.17 %
Free-Float capitalization (LKR)
31 177 328
Free-Float capitalization (USD)
105 379
Average Daily Capital Traded
0%
Highs and lows
1 week
700.00
740.00
1 month
690.00764.00
Current year
667.00820.00
1 year
576.00820.00
3 years
551.001 029.50
5 years
541.001 029.50
10 years
541.001 900.00
Indicators
Moving average 5 days
712.20
Moving average 20 days
703.24
Moving average 50 days
721.64
Moving average 100 days
735.48
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
75.29
RSI 14 days
64.06
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +3.88% | -1.67% | +12.35% | 8.99M | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.39% | +0.12% | +18.67% | +5.95% | 81.14B | ||
| +0.64% | -0.14% | +4.88% | +4.65% | 70.87B | ||
| +1.01% | -1.03% | +7.29% | -1.05% | 69.58B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| -0.24% | +3.63% | +27.85% | +108.81% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -2.49% | -1.93% | +18.12% | +68.32% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.15% | +0.98% | +6.76% | -0.82% | 16.06B | ||
| Average | +0.39% | +1.18% | +17.22% | +48.08% | ||
| Weighted average by Cap. | +0.26% | -0.20% | +22.74% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +21.87% | ||
| 2022 | -11.92% | ||
| 2021 | -18.29% | ||
| 2020 | +8.30% | ||
| 2019 | -3.78% | ||
| 2018 | -26.19% | ||
| 2017 | +5.19% | ||
| 2016 | -30.75% | ||
| 2015 | +3.50% | ||
| 2014 | -0.95% | ||
| 2013 | -14.99% | ||
| 2012 | -40.17% | ||
| 2011 | -27.78% | ||
| 2010 | +201.12% | ||
| 2009 | +439.08% | ||
| 2008 | +18.81% | ||
| 2007 | +13.36% | ||
| 2006 | -29.50% | ||
| 2005 | +170.18% | ||
| 2004 | +305.21% | ||
| 2003 | +77.78% | ||
| 2002 | +107.69% | ||
| 2001 | -36.59% | ||
| 2000 | +20.59% | ||
| 1999 | -15.00% | ||
| 1998 | -77.78% | ||
| 1997 | -15.09% | ||
| 1996 | -11.67% | ||
| 1995 | -48.72% | ||
| 1994 | +34.87% | ||
| 1993 | -3.07% |
- Stock Market
- Equities
- ASHO.N0000 Stock
- Quotes Lanka Ashok Leyland PLC
