LATTENO FOOD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2016 | SUTIMCo International, Inc. cancelled the acquisition of DMND, Inc. | CI |
| 2015 | Latteno Food Forms New Subsidiary, Latteno Hemp | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 100 000 | 1 500 000 | 150 000 | 122 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
122 900
Estimated daily volume
122 900
Avg. Volume 20 sessions
9 755 954
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
9.76
Record volume 1
1 740 119 000
Record volume 2
1 642 147 000
Record volume 3
1 457 976 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 126
Net sales (USD)
32 188
Free-Float
100 %
Free-Float capitalization (USD)
9 136
Average Daily Capital Traded
0.07%
Highs and lows
1 year
0.00
0.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.01
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 13.13K | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.35% | +0.04% | +0.06% | -8.83% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524772da104da8718890230.VtYqmYlGQy10mpM8y3EpeQBTE56rOSWdm3zk28DTzTY.AeNryM5rBncx1MpFkxxQI1YDIfCSUXHeojun64qM9BtionPOwiUNTh7Jpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:14 am | 0.000001 | 82,900 | 245,800 |
| 09:49:14 am | 0.000001 | 82,900 | 162,900 |
| 09:38:34 am | 0.000001 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.50% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | +9,900.00% | ||
| 2017 | -99.00% | ||
| 2016 | 0.00% | ||
| 2015 | -91.67% | ||
| 2014 | +300.00% | ||
| 2013 | -99.49% | ||
| 2012 | +700.10% | ||
| 2011 | -92.50% | ||
| 2010 | 0.00% | ||
| 2009 | -50.00% | ||
| 2008 | -71.43% | ||
| 2007 | -58.82% | ||
| 2006 | -83.00% | ||
| 2005 | +108.33% |
- Stock Market
- Equities
- LATF Stock
- Quotes Latteno Food Corp.
