LC-TEC HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 SEK | +8.17% |
|
-10.89% | -57.55% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.545 kr | 0.545 kr | 0.416 kr | 0.416 kr | 0.45 kr |
| Volume | 2 334 | 3 118 | 294 221 | 1 | 127 621 |
| Change | +7.92% | 0.00% | -23.67% | 0.00% | +8.17% |
| Opening | 0.55 | 0.55 | 0.42 | 0.42 | 0.45 |
| High | 0.55 | 0.55 | 0.42 | 0.42 | 0.45 |
| Low | 0.55 | 0.55 | 0.42 | 0.42 | 0.45 |
Performance
| 1 day | +8.17% | ||
| 1 week | -10.89% | ||
| Current month | -30.77% | ||
| 1 month | -31.82% | ||
| 3 months | -10.00% | ||
| 6 months | -47.06% | ||
| Current year | -57.55% | ||
| 1 year | -65.12% | ||
| 3 years | -75.81% | ||
| 5 years | -67.86% |
Volumes
marketsDaily volume
127 621
Avg. Volume 20 sessions
50 016
Avg. Volume 20 sessions SEK
22 507.20
Avg. Volume 20 sessions USD
2 110.64
Record volume 1
6 545 902
Record volume 2
4 964 002
Record volume 3
2 122 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 351 945
Capitalization (USD)
1 252 092
Net sales (SEK)
16 843 000
Net sales (USD)
1 579 469
Number of employees
29
Sales / Employee (SEK)
580 793
Sales / Employee (USD)
54 464
Free-Float
100 %
Free-Float capitalization (SEK)
13 351 945
Free-Float capitalization (USD)
1 252 092
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.42
0.55
1 month
0.420.78
Current year
0.421.41
1 year
0.421.81
3 years
0.428.10
5 years
0.428.10
10 years
0.308.10
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.81
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+28.89%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
36.93
RSI 14 days
39.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.17% | -10.89% | -57.55% | -65.12% | 1.25M | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +9.44% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| Average | +0.11% | -1.34% | -0.05% | +6.14% | ||
| Weighted average by Cap. | -0.78% | -0.54% | +7.23% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.55% | ||
| 2023 | -32.05% | ||
| 2022 | -48.68% | ||
| 2021 | +85.37% | ||
| 2020 | +21.48% | ||
| 2019 | -10.00% | ||
| 2018 | -2.60% | ||
| 2017 | +120.00% | ||
| 2016 | +55.56% |
- Stock Market
- Equities
- LCT Stock
- Quotes LC-Tec Holding AB
