Market Closed -
London S.E.
11:35:23 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
74.3
GBX
|
-2.88%
|
|
-4.01%
|
-8.27%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
79.5 p
|
75.9 p
|
76.5 p
|
74.3 p
|
Volume |
1 051 522 |
5 552 606 |
3 968 385 |
2 106 495 |
Change |
+2.05%
|
-4.53%
|
+0.79%
|
-2.88%
|
Opening |
79.00 |
75.70 |
75.60 |
76.70 |
High |
79.50 |
78.00 |
76.80 |
77.20 |
Low |
77.20 |
75.20 |
75.20 |
73.40 |
Estimated daily volume
1 832 549
Avg. Volume 20 sessions
2 110 689
Avg. Volume 20 sessions GBX
156 824 192.70
Avg. Volume 20 sessions USD
156 824 192.70
Record volume 1
27 514 560
Record volume 2
23 231 960
Record volume 3
21 034 910
Capital turnover ratio
0.00
Capitalization (GBX)
587 353 504
Capitalization (USD)
734 186 007
Net sales (GBP)
562 305 000
Net sales (USD)
702 875 627
Number of employees
5 001
Sales / Employee (GBP)
112 439
Sales / Employee (USD)
140 547
Free-Float capitalization (GBX)
434 995 898
Free-Float capitalization (USD)
543 740 523
Average Daily Capital Traded
26.7%
Moving average 5 days
76.82
Moving average 20 days
82.59
Moving average 50 days
83.11
Moving average 100 days
79.69
Price spread / (MMA5) +3.39% Price spread / (MMA20) +11.15% Price spread / (MMA50) +11.86% Price spread / (MMA100) +7.25% c613bb5353ad4789054d65b3268b1.3Ky-wHxRkIlhcfsZnNTEIkxjzMruQbFCO-aXa1o74Co.m9SP8wYw4_sQIYl7zZGwTDsMmPqZIvkjWKXIGCMLqmGR7un1EzLW4lNGyw Date | Price | Volume | Daily volume |
---|
11:35:23 am |
74.3
|
410,311 |
1,817,549 |
11:29:55 am |
75.1
|
1,092 |
1,407,238 |
11:29:55 am |
75.1
|
1 |
1,406,146 |
11:29:54 am |
75.1
|
415 |
1,406,145 |
11:29:54 am |
75.1
|
190 |
1,405,730 |
11:29:34 am |
75
|
9 |
1,405,540 |
11:29:34 am |
74.7
|
319 |
1,405,531 |
11:29:34 am |
74.7
|
832 |
1,405,212 |
11:29:34 am |
74.8
|
1,069 |
1,404,380 |
More charts
|