|
Market Closed -
Deutsche Boerse AG
09:56:32 2026-09-15 am EDT
|
After hours 04:00:00 pm | |||
| 43.04 EUR | +2.45% |
|
43.10 | +0.15% |
| Sep. 10 | Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM | |
| Sep. 08 | Lemonade Expands Renters Insurance to Kentucky | CI |
Stock exchange
Deutsche Boerse AG
LE0 43.04 €
+2.45%
4.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 49.74USD | -0.58% | 34.35M $ | ||
CBOE
| LMND | 49.70USD | -0.60% | 1.71M $ | |
|
London S.E.
| 0A91 | 48.77USD | -4.59% | 122K $ | |
|
Tradegate
| LE0 | 43.11EUR | -0.46% | 34.4K € | |
|
Deutsche Boerse AG
| LE0 | 43.04EUR | +2.45% | 4.3K € | |
|
Börse Stuttgart
| LE0 | 42.78EUR | -1.04% | 4.19K € | |
|
Boerse Muenchen
| LE0 | 43.15EUR | -0.25% | 1.12K € | |
|
Mexican S.E.
| LMND * | 836.57MXN | +0.79% | 10.88K $ | |
|
Berne S.E.
| LE0 | 40.94CHF | +0.58% | 0 CHF | |
|
Xetra
| LE0 | 43.41EUR | +0.65% | 0 € |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €41.84 | €42.78 | €42.01 | €43.04 | €43.04 |
| Volume | 43 | 250 | 0 | 100 | 100 |
| Change | -0.12% | +2.25% | -1.80% | +2.45% | +2.45% |
| Opening | €41.86 | €42.29 | €42.06 | €42.57 | €42.57 |
| High | €43.07 | €43.09 | €42.07 | €43.04 | €43.04 |
| Low | €41.82 | €42.29 | €42.01 | €42.43 | €42.43 |
Performance
| 1 day | +2.61% | ||
| 1 week | -4.40% | ||
| Current month | -4.97% | ||
| 1 month | -5.72% | ||
| 3 months | -12.22% | ||
| 6 months | -10.09% | ||
| Current year | -27.69% | ||
| 1 year | +0.61% | ||
| 3 years | +264.28% | ||
| 5 years | -29.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
45
Daily volume ratio
2.22
Avg. Volume 20 sessions
1,936.8
Avg. Volume 20 sessions USD
2,234.1
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,872,152,648
Market Cap (USD)
3,872,152,648
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.44%
Free-Float capitalization (EUR)
4,087,805,056
Free-Float capitalization (USD)
3,540,856,740
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.81
Moving average 20 days
44.63
Moving average 50 days
49.8
Moving average 100 days
49.45
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
39.58
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -4.40% | +0.61% | +264.28% | 3.87B | |
| -1.51% | +1.97% | +25.10% | +128.03% | 101B | |
| -0.02% | +2.33% | +35.51% | +127.75% | 78.85B | |
| -0.49% | -0.91% | +28.35% | +132.66% | 65.36B | |
| -0.94% | +0.17% | +47.71% | +171.76% | 48.55B | |
| -0.41% | -0.30% | -3.74% | +24.15% | 39.89B | |
| -2.41% | +0.27% | +43.13% | +210.31% | 40.08B | |
| -1.43% | -4.33% | -8.43% | +28.10% | 32.91B | |
| -0.93% | -1.08% | +5.18% | +22.74% | 33.29B | |
| -0.57% | -1.86% | -7.63% | +98.54% | 32.54B | |
| Average | -0.61% | +0.42% | +16.58% | +120.83% | 47.62B | |
| Weighted average by Cap. | -0.90% | +0.93% | +22.53% | +116.13% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a04ade67e0ab1cddda93587ba7ffe.fpr_6VGHNZVVysGy4I20dtpnHz8ClOC-BhHw0NV7jUQ.OOumhBjxXNMnhPHaksPnRa8OTm4zoZXcV2mKnZcxzwNNypDbFsMDpHiipg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 41.82 |  | 43.09 |
| 1 month | 41.82 | | 47.65 |
| Current year | 41.09 | | 82.66 |
| 1 year | 39.15 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -27.69% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
