Quotes Lemonade, Inc.

Stocks

LMND

US52567D1072

Property & Casualty Insurance

Market Closed - NYSE 04:00:02 2026-09-11 pm EDT			5-day change	1st Jan Change
49.40 ^USD	-0.42%		-7.51%	-30.60%

Sep. 10	Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM
Sep. 08	Lemonade Expands Renters Insurance to Kentucky	CI

Stock exchange

NYSE LMND 49.40 $ -0.42% 37.3M $

Markets		Price	Change	Volumes
NYSE	LMND	49.40USD	-0.42%	37.3M $
CBOE	LMND	49.42USD	-0.42%	846K $
London S.E.	0A91	48.77USD	-4.59%	122K $
Tradegate	LE0	42.60EUR	-0.33%	75.7K €
Börse Stuttgart	LE0	42.49EUR	-0.14%	4.25K €
Mexican S.E.	LMND *	836.57MXN	+0.79%	10.88K $
Deutsche Boerse AG	LE0	42.06EUR	-1.68%	0 €
Boerse Muenchen	LE0	42.67EUR	0.00%	0 €
Berne S.E.	LE0	40.32CHF	+1.17%	0 CHF
Xetra	LE0	42.61EUR	+0.78%	0 €

Quotes 5-day view: Lemonade, Inc.

Delayed Quote NYSE

Lemonade, Inc.(LMND) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$53.41	$50.55	$49.22	$49.61	$49.40
Volume	701,955	1,243,594	1,503,063	848,300	755,107
Change	-	-5.35%	-2.63%	+0.79%	-0.42%
Opening	$54.45	$53.35	$50.00	$48.95	$50.30
High	$54.95	$53.76	$50.35	$50.44	$50.99
Low	$52.65	$50.40	$48.02	$48.78	$49.01

Performance

1 day	-0.42%
1 week	-7.51%
Current month	-5.42%
1 month	-6.76%
3 months	-14.07%
6 months	-10.43%
Current year	-30.60%
1 year	-6.03%
3 years	+284.14%
5 years	-32.11%

Volumes

markets

Daily volume

755,107

Estimated daily volume

755,107

Avg. Volume 20 sessions

919,659

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

45,431,154.6

Record volume 1

18,371,874

Record volume 2

15,223,570

Record volume 3

13,467,931

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,823,392,781

Net sales (USD)

737,900,000

Number of employees

1,282

Sales / Employee (USD)

575,585

Free-Float

91.44 %

Free-Float capitalization (USD)

3,496,268,698

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

50.44

Moving average 20 days

52.22

Moving average 50 days

58.04

Moving average 100 days

57.7

Price spread / (MMA5)

+2.10%

Price spread / (MMA20)

+5.71%

Price spread / (MMA50)

+17.49%

Price spread / (MMA100)

+16.81%

STIM

RSI 9 days

37.47

RSI 14 days

39.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEMONADE, INC.	-0.42%	-7.51%	-6.03%	+284.14%	3.82B
TOKIO MARINE HOLDINGS, INC.	+2.92%	+3.53%	+25.60%	+131.53%	98.6B
THE TRAVELERS COMPANIES, INC.	+2.08%	+1.58%	+34.51%	+130.00%	78.26B
THE ALLSTATE CORPORATION	+0.76%	-2.26%	+26.61%	+132.98%	64.15B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+2.28%	+1.13%	+45.28%	+174.34%	47.78B
AMERICAN INTERNATIONAL GROUP, INC.	+0.40%	-1.15%	-4.56%	+24.20%	39.39B
SOMPO HOLDINGS, INC.	+2.86%	+2.74%	+45.38%	+217.98%	39.22B
INTACT FINANCIAL CORPORATION	+0.25%	-3.21%	-7.36%	+32.01%	32.74B
ARCH CAPITAL GROUP LTD.	-0.11%	-2.05%	+4.15%	+22.67%	32.65B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+1.24%	-2.14%	-7.89%	+99.00%	32.36B
Average	+1.23%	-2.09%	+15.57%	+124.89%	46.9B
Weighted average by Cap.	+1.66%	-1.12%	+21.99%	+118.52%

See all sector performances

Historical Quotes: Lemonade, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8281efade06ff2066d8e.lLZnfaN_T2RSuMQFNpEefBu1ImLYlWOZn9m35UkPbB4.rPEiFMQ2HQIoj4gyYf1NRG6CdBTg2jHV5onVr2RCIV38_QM0kykMHRDaow

Date	Price	Volume	Total
04:00:02 pm	49.40	103,319	480,444
03:59:59 pm	49.39	100	377,125
03:59:58 pm	49.39	100	377,025
03:59:56 pm	49.41	100	376,925
03:59:51 pm	49.41	125	376,825
03:59:51 pm	49.40	100	376,700
03:59:50 pm	49.40	100	376,600
03:59:50 pm	49.44	112	376,500
03:59:49 pm	49.42	100	376,388
03:59:49 pm	49.42	100	376,288