LEMONADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | +1.44% |
|
+12.27% | +9.49% |
| Apr. 09 | Lemonade Launches Homeowners Insurance in France | CI |
| Mar. 26 | Lemonade, Inc: 180-degree pivot |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.86 $ | 16.16 $ | 17.49 $ | 17.41 $ | 17.66 $ |
| Volume | 1 423 257 | 1 097 764 | 1 911 205 | 1 029 261 | 1 125 037 |
| Change | +0.83% | +1.89% | +8.23% | -0.46% | +1.44% |
| Opening | 15.58 | 15.87 | 16.14 | 17.41 | 16.87 |
| High | 16.19 | 16.17 | 17.53 | 17.76 | 17.74 |
| Low | 15.51 | 15.51 | 16.14 | 17.36 | 16.76 |
Performance
| 1 day | -0.46% | ||
| 1 week | +10.61% | ||
| Current month | +6.09% | ||
| 1 month | +7.94% | ||
| 3 months | +3.38% | ||
| 6 months | +48.17% | ||
| Current year | +7.94% | ||
| 1 year | +49.44% | ||
| 3 years | -81.46% |
Volumes
marketsDaily volume
1 029 261
Estimated daily volume
1 029 261
Avg. Volume 20 sessions
1 358 922
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
23 658 832.02
Record volume 1
18 371 874
Record volume 2
15 223 570
Record volume 3
13 467 931
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 222 606 943
Net sales (USD)
429 800 000
Number of employees
1 258
Sales / Employee (USD)
341 653
Free-Float
72.28 %
Free-Float capitalization (USD)
883 658 617
Average Daily Capital Traded
1.94%
Highs and lows
1 week
15.51
17.76
1 month
15.5117.76
Current year
15.0521.94
1 year
10.2724.81
3 years
10.27115.85
5 years
10.27188.30
10 years
10.27188.30
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.44
Moving average 50 days
16.83
Moving average 100 days
16.93
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
66.15
RSI 14 days
58.89
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +10.61% | +7.94% | +49.44% | 1.22B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -1.57% | +0.74% | +0.33% | -12.45% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.97% | +3.51% | +17.54% | +40.17% | ||
| Weighted average by Cap. | -1.06% | +3.67% | +19.90% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.gTGAOAIdTUd_RGk0LijCpO4rtGChSeCnpcarZMJoIDs.x1PGUnIrIHQ7MjNMA0H0lNxbgSLzD82f1I6SU6w3ZnDUdNRXaW0GHxI1Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.41 | 102,150 | 754,435 |
| 03:59:59 pm | 17.41 | 205 | 652,285 |
| 03:59:59 pm | 17.41 | 100 | 652,080 |
| 03:59:59 pm | 17.41 | 100 | 651,980 |
| 03:59:59 pm | 17.42 | 100 | 651,880 |
| 03:59:59 pm | 17.42 | 100 | 651,780 |
| 03:59:59 pm | 17.41 | 574 | 651,680 |
| 03:59:59 pm | 17.41 | 7,591 | 651,106 |
| 03:59:59 pm | 17.41 | 100 | 643,515 |
| 03:59:58 pm | 17.41 | 100 | 643,415 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Equities
- LMND Stock
- Quotes Lemonade, Inc.
