|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 1.900 THB | -0.52% |
|
-0.52% | -3.06% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | THB 1.910 | THB 1.900 | THB 1.910 | THB 1.910 | THB 1.900 |
| Volume | 77,500 | 83,200 | 38,200 | 174,300 | 71,200 |
| Change | 0.00% | -0.52% | +0.53% | 0.00% | -0.52% |
| Opening | THB 1.910 | THB 1.900 | THB 1.920 | THB 1.910 | THB 1.900 |
| High | THB 1.930 | THB 1.920 | THB 1.940 | THB 1.920 | THB 1.920 |
| Low | THB 1.910 | THB 1.900 | THB 1.900 | THB 1.890 | THB 1.900 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -1.55% | ||
| 1 month | -2.56% | ||
| 3 months | +1.60% | ||
| 6 months | +3.83% | ||
| Current year | -3.06% | ||
| 1 year | -7.77% | ||
| 3 years | -70.08% | ||
| 5 years | -83.48% |
Volumes
marketsDaily volume
71,200
Avg. Volume 20 sessions
98,900
Avg. Volume 20 sessions THB
187,910
Avg. Volume 20 sessions USD
5,716.79
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
601,951,757
Market Cap (USD)
18,296,406
Net sales (THB)
1,328,572,000
Net sales (USD)
40,382,128
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
152,385
Free-Float
46.28 %
Free-Float capitalization (THB)
278,563,048
Free-Float capitalization (USD)
8,466,962
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.91
Moving average 50 days
1.91
Moving average 100 days
1.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.63%
RSI 9 days
42.82
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | -7.77% | -70.08% | 18.3M | |
| -0.38% | -0.41% | -0.49% | +1.73% | 49.23B | |
| -0.66% | -0.52% | +27.12% | -18.45% | 31.35B | |
| -3.33% | -3.10% | +9.20% | +134.82% | 11.7B | |
| -0.28% | -3.77% | +57.01% | +117.13% | 8.75B | |
| +0.62% | -1.34% | +23.04% | +40.49% | 5.41B | |
| +1.88% | -2.40% | +39.32% | - | 4.12B | |
| -0.62% | +0.96% | +22.69% | +97.97% | 3.4B | |
| -0.70% | -0.60% | +6.01% | +52.86% | 3.12B | |
| -0.11% | -2.79% | +16.42% | +23.53% | 2.87B | |
| Average | -0.42% | -1.02% | +19.25% | +42.22% | 12B | |
| Weighted average by Cap. | -0.63% | -1.29% | +15.52% | +24.96% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 1.94 |
| 1 month | 1.86 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 6.65 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- LEO-R Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
