|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1.850 THB | -2.12% |
|
-3.65% | -5.61% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.890 | THB 1.900 | THB 1.890 | THB 1.890 | THB 1.850 |
| Volume | 85,200 | 103,700 | 28,400 | 24,500 | 134,200 |
| Change | -2.07% | +0.53% | -0.53% | 0.00% | -2.12% |
| Opening | THB 1.910 | THB 1.940 | THB 1.890 | THB 1.900 | THB 1.870 |
| High | THB 1.930 | THB 1.940 | THB 1.920 | THB 1.900 | THB 1.890 |
| Low | THB 1.890 | THB 1.890 | THB 1.860 | THB 1.870 | THB 1.830 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.65% | ||
| Current month | -4.15% | ||
| 1 month | -4.15% | ||
| 3 months | -0.54% | ||
| 6 months | +3.35% | ||
| Current year | -5.61% | ||
| 1 year | -15.91% | ||
| 3 years | -69.42% | ||
| 5 years | -84.19% |
Volumes
marketsDaily volume
134,200
Avg. Volume 20 sessions
156,773
Avg. Volume 20 sessions THB
290,030.05
Avg. Volume 20 sessions USD
8,644.64
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
595,467,545
Market Cap (USD)
17,724,886
Net sales (THB)
1,328,572,000
Net sales (USD)
39,546,718
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
149,233
Free-Float
46.28%
Free-Float capitalization (THB)
275,562,372
Free-Float capitalization (USD)
8,202,482
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.9
Moving average 50 days
1.92
Moving average 100 days
1.87
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.08%
RSI 9 days
32.43
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -3.65% | -15.91% | -69.42% | 17.72M | |
| +0.04% | -1.95% | +12.47% | -39.42% | 79.91B | |
| -0.04% | -0.80% | +49.82% | +49.68% | 71.47B | |
| -0.33% | -1.74% | +21.46% | +8.04% | 68.04B | |
| -2.50% | -5.43% | -7.63% | -10.05% | 43.36B | |
| +0.24% | -1.30% | +24.47% | +159.71% | 42.91B | |
| -2.77% | -4.98% | +48.23% | -15.80% | 32.1B | |
| -0.85% | -0.73% | +52.26% | +62.69% | 24.46B | |
| +0.52% | -0.87% | -23.31% | -24.83% | 22.79B | |
| -0.43% | -0.66% | +1.46% | -19.30% | 14.9B | |
| Average | -0.85% | -1.57% | +16.33% | +10.13% | 40B | |
| Weighted average by Cap. | -0.59% | -1.87% | +22.64% | +18.84% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.83 |  | 1.94 |
| 1 month | 1.83 | | 1.96 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.18 |
| 3 years | 1.65 | | 6.1 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- LEO-R Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
