|
End-of-day quote
Korea S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 137,200.00 KRW | -2.76% |
|
-6.22% | +49.29% |
| Nov. 05 | LG Electronics India's quarterly profit rises 26% on strong appliance demand | RE |
| Nov. 03 | SoundHound AI, LG Team Up to Expand Restaurant Participation on LG Smart TVs in US | MT |
Stock exchange
Korea S.E.
A066570 137,200.00 ₩
-2.76%
81.14B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 17.10EUR | -2.29% | 17.15K € | ||
Tradegate
| LGLG | 17.10EUR | -3.39% | 16.93K € | |
|
Boerse Muenchen
| LGLG | 17.70EUR | -1.67% | 7.15K € | |
|
CBOE
| LGLD | 22.00USD | +4.76% | 374 $ | |
|
London S.E.
| LGLD | 20.80USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 17.10EUR | -3.39% | 0 € | |
| A066570 | 137,200.00KRW | -2.76% | 81.14B ₩ | ||
| A066575 | 52,500.00KRW | -2.96% | 2.04B ₩ | ||
| LGH | 42.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | ₩138,600.00 | ₩134,700.00 | ₩140,000.00 | ₩141,100.00 | ₩137,200.00 |
| Volume | 712,909 | 698,516 | 608,920 | 461,012 | 591,366 |
| Change | -2.94% | -2.81% | +3.93% | +0.79% | -2.76% |
| Opening | ₩131,000.00 | ₩135,800.00 | ₩140,600.00 | ₩138,900.00 | ₩140,900.00 |
| High | ₩141,600.00 | ₩139,900.00 | ₩144,400.00 | ₩141,700.00 | ₩142,000.00 |
| Low | ₩130,100.00 | ₩132,500.00 | ₩136,700.00 | ₩138,500.00 | ₩136,000.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.22% | ||
| Current month | -8.96% | ||
| 1 month | -31.57% | ||
| 3 months | -24.49% | ||
| 6 months | -12.44% | ||
| Current year | +49.29% | ||
| 1 year | +51.43% | ||
| 3 years | +32.30% | ||
| 5 years | +16.77% | ||
| 10 years | +199.89% |
Volumes
marketsDaily volume
591,366
Avg. Volume 20 sessions
644,108
Avg. Volume 20 sessions KRW
88,371,617,600
Avg. Volume 20 sessions USD
66,278,713.2
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
23,821,846,306,553
Market Cap (USD)
17,805,268,147
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
16,204,418,642,773
Free-Float capitalization (USD)
12,111,740,433
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
138,320
Moving average 20 days
152,290
Moving average 50 days
182,844
Moving average 100 days
186,059
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+33.27%
Price spread / (MMA100)
+35.61%
RSI 9 days
29.47
RSI 14 days
30.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -6.22% | +51.43% | +32.30% | 17.81B | |
| +1.93% | +8.85% | -5.29% | +65.03% | 153B | |
| -1.23% | -8.11% | +88.51% | +129.87% | 47.58B | |
| -5.07% | +0.90% | +128.22% | +141.29% | 21.15B | |
| +0.74% | +5.71% | -13.93% | +146.30% | 8.41B | |
| -5.47% | -1.77% | -61.68% | - | 6.47B | |
| +5.04% | +18.96% | +26.08% | +640.26% | 5.43B | |
| -3.84% | -6.54% | +62.31% | +481.37% | 5.11B | |
| -1.86% | -6.99% | -0.86% | +5.69% | 4.95B | |
| -2.81% | +1.08% | +1.54% | +23.45% | 4.55B | |
| Average | -1.53% | +0.68% | +27.63% | +185.06% | 27B | |
| Weighted average by Cap. | +0.14% | +3.46% | +25.37% | +100.68% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 130,100 |  | 144,400 |
| 1 month | 130,100 | | 182,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 84,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +49.29% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
