Quotes LG Electronics Inc.

Equities

A066570

KR7066570003

Household Electronics

End-of-day quote Korea S.E. 06:00:00 2024-05-19 pm EDT 5-day change 1st Jan Change
97,500 KRW -0.41% Intraday chart for LG Electronics Inc. -0.10% -4.22%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-05-13 2024-05-14 2024-05-16 2024-05-17 2024-05-20
Last 97600 ₩ 98300 ₩ 98800 ₩ 97900 ₩ 97500 ₩
Volume 546 299 630 411 657 185 297 028 318 579
Change +∞% +0.72% +0.51% -0.91% -0.41%
Opening 97,900.00 97,600.00 99,200.00 99,000.00 98,800.00
High 98,000.00 99,400.00 99,800.00 99,100.00 98,900.00
Low 96,400.00 97,200.00 97,700.00 97,800.00 97,300.00

Performance

1 day-0.41%
1 week-0.10%
Current month+4.95%
1 month+6.91%
3 months-0.31%
6 months-8.54%
Current year-4.22%
1 year-14.02%
3 years-34.78%
5 years+38.30%
10 years+43.59%

Volumes

markets
Daily volume
318 579
Avg. Volume 20 sessions
608 528
Avg. Volume 20 sessions KRW
59 331 480 000.00
Avg. Volume 20 sessions USD
43 549 306.32
Record volume 1
21 979 320
Record volume 2
16 565 840
Record volume 3
16 304 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
16 676 893 885 559
Capitalization (USD)
12 240 840 112
Net sales (KRW)
84 280
Net sales (USD)
62
Number of employees
33 347
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.1 %
Free-Float capitalization (KRW)
11 572 763 064 834
Free-Float capitalization (USD)
8 494 408 090
Average Daily Capital Traded
0.36%

Highs and lows

1 week
97 300.00
Extreme 97300
99 800.00
1 month
90 500.00
Extreme 90500
99 800.00
Current year
90 300.00
Extreme 90300
101 800.00
1 year
90 300.00
Extreme 90300
132 400.00
3 years
77 200.00
Extreme 77200
172 000.00
5 years
41 600.00
Extreme 41600
193 000.00
10 years
39 300.00
Extreme 39300
193 000.00

Indicators

Moving average 5 days
98 020.00
Moving average 20 days
94 020.00
Moving average 50 days
95 184.00
Moving average 100 days
95 917.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
63.04
RSI 14 days
59.30

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-0.10%-4.22%-14.02% 12.24B
-0.48%-0.48%-4.05%-9.12% 20.14B
+2.08%+13.13%+38.95%+182.35% 6.43B
-1.47%+8.23%+27.01%+21.73% 4.69B
+2.61%+6.92%+27.97%+11.75% 4.47B
+3.61%-0.07%-13.60%+0.56% 3.49B
-0.38%-2.06%-1.13%+23.35% 3.34B
-2.85%-5.55%-8.42%+11.33% 3.2B
-0.32%+17.26%+25.65%+50.45% 3.1B
-0.47%+1.15%+36.75%+47.89% 2.09B
-0.69%-12.61%-5.72%-4.91% 1.73B
-0.15%-0.44%-29.69%-25.72% 1.47B
-1.99%-1.16%+112.69%+156.12% 1.04B
+0.74%+0.91%-9.63%-37.77% 968M
-1.66%-0.67%-28.78%-38.64% 722M
-0.99%-3.33%-42.91% - 597M
Average-0.17%+0.50%+7.56%+25.02%
Weighted average by Cap.-0.01%+1.56%+6.54%+20.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart LG Electronics Inc.
More charts

Monthly variations

Annual change

2024-4.22%
2023+17.69%
2022-37.32%
2021+2.22%
2020+87.24%
2019+15.73%
2018-41.23%
2017+105.43%
2016-4.09%
2015-8.97%
2014-13.22%
2013-7.47%
2012-1.08%
2011-36.95%
2010-2.88%
2009+62.43%
2008-25.20%
2007+81.82%
2006-38.41%
2005+39.31%
2004+9.39%
2003+41.89%
2002-35.87%
  1. Stock Market
  2. Equities
  3. A066570 Stock
  4. Quotes LG Electronics Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW