|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,000.00 KRW | +1.23% |
|
+2.49% | -11.38% |
| Jun. 20 | LG Electronics Canada Announces Canadian Pricing and Availability of 2025 TV Lineup | CI |
| Jun. 19 | LG Electronics Reportedly to Consider Resuming IPO of Indian unit | CI |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 72,000.00 ₩ | 72,200.00 ₩ | 73,800.00 ₩ | 73,100.00 ₩ | 74,000.00 ₩ |
| Volume | 394,654 | 451,460 | 559,285 | 388,030 | 529,685 |
| Change | -0.28% | +0.28% | +2.22% | -0.95% | +1.23% |
| Opening | 71,400.00 ₩ | 72,200.00 ₩ | 71,800.00 ₩ | 74,200.00 ₩ | 73,300.00 ₩ |
| High | 72,000.00 ₩ | 73,500.00 ₩ | 74,500.00 ₩ | 74,300.00 ₩ | 74,000.00 ₩ |
| Low | 70,600.00 ₩ | 71,800.00 ₩ | 71,500.00 ₩ | 72,600.00 ₩ | 72,800.00 ₩ |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.49% | ||
| Current month | +4.08% | ||
| 1 month | +5.26% | ||
| 3 months | -11.27% | ||
| 6 months | -14.15% | ||
| Current year | -11.38% | ||
| 1 year | -31.67% | ||
| 3 years | -18.68% | ||
| 5 years | +7.56% | ||
| 10 years | +45.96% |
Volumes
marketsDaily volume
529,685
Avg. Volume 20 sessions
535,120
Avg. Volume 20 sessions KRW
39,598,880,000
Avg. Volume 20 sessions USD
28,827,984.64
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
12,684,875,950,465
Capitalization (USD)
9,249,716,308
Net sales (KRW)
87,744
Net sales (USD)
64
Number of employees
34,707
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.05 %
Free-Float capitalization (KRW)
8,796,855,006,350
Free-Float capitalization (USD)
6,414,600,626
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
73,020
Moving average 20 days
72,180
Moving average 50 days
71,032
Moving average 100 days
75,874
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
58.77
RSI 14 days
56.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.23% | +2.49% | -31.67% | -18.68% | 9.25B | ||
| -2.25% | -3.43% | +40.79% | +57.30% | 149B | ||
| -1.33% | -1.03% | +13.29% | +33.42% | 23.74B | ||
| +0.31% | -1.84% | +21.73% | +305.74% | 9.81B | ||
| -1.28% | -4.35% | +99.78% | +221.60% | 5.94B | ||
| -1.77% | -3.23% | -17.63% | - | 3.29B | ||
| -0.09% | +1.67% | -29.47% | -36.36% | 3.01B | ||
| -0.24% | -2.80% | -11.46% | +9.74% | 2.63B | ||
| -1.31% | -2.68% | -53.60% | -57.43% | 2.14B | ||
| +0.09% | +1.40% | -9.37% | -12.19% | 1.7B | ||
| Average | -0.66% | -1.45% | +2.24% | +55.91% | 21.02B | |
| Weighted average by Cap. | -1.75% | -2.72% | +31.33% | +63.94% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 70,600 |  | 74,500 |
| 1 month | 68,300 | | 76,500 |
| Current year | 64,100 | | 89,300 |
| 1 year | 64,100 | | 115,400 |
| 3 years | 64,100 | | 132,400 |
| 5 years | 62,500 | | 193,000 |
| 10 years | 39,300 | | 193,000 |
Monthly variations
Annual variations
| 2025 | -11.38% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Equities
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
