|
End-of-day quote
Korea S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 198,200.00 KRW | -0.65% |
|
-1.64% | +115.67% |
Stock exchange
Korea S.E.
A066570 198,200.00 ₩
-0.65%
102B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 23.00EUR | -8.00% | 34.62K € | ||
Tradegate
| LGLG | 23.40EUR | -4.88% | 72K € | |
|
Börse Stuttgart
| LGLG | 23.00EUR | -5.74% | 26.1K € | |
|
Boerse Muenchen
| LGLG | 22.60EUR | -9.60% | 2.53K € | |
|
London S.E.
| LGLD | 27.40USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 15.55USD | 0.00% | 0 $ | |
| A066570 | 198,200.00KRW | -0.65% | 102B ₩ | ||
| A066575 | 68,700.00KRW | -3.38% | 4.68B ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₩205,000.00 | ₩204,500.00 | ₩206,500.00 | ₩199,500.00 | ₩198,200.00 |
| Volume | 596,694 | 474,955 | 661,364 | 715,786 | 515,974 |
| Change | -4.21% | -0.24% | +0.98% | -3.39% | -0.65% |
| Opening | ₩215,000.00 | ₩207,000.00 | ₩207,000.00 | ₩200,500.00 | ₩196,000.00 |
| High | ₩215,500.00 | ₩207,500.00 | ₩210,500.00 | ₩204,500.00 | ₩201,000.00 |
| Low | ₩205,000.00 | ₩201,500.00 | ₩204,000.00 | ₩198,600.00 | ₩192,600.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.64% | ||
| Current month | -8.45% | ||
| 1 month | -4.02% | ||
| 3 months | -12.11% | ||
| 6 months | +75.24% | ||
| Current year | +115.67% | ||
| 1 year | +157.40% | ||
| 3 years | +90.21% | ||
| 5 years | +38.60% | ||
| 10 years | +296.40% |
Volumes
marketsDaily volume
515,974
Avg. Volume 20 sessions
689,691
Avg. Volume 20 sessions KRW
136,696,756,200
Avg. Volume 20 sessions USD
101,565,689.86
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
33,726,062,489,906
Market Cap (USD)
25,058,464,430
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73%
Free-Float capitalization (KRW)
22,937,214,152,406
Free-Float capitalization (USD)
17,042,350,115
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
202,740
Moving average 20 days
202,975
Moving average 50 days
189,158
Moving average 100 days
198,577
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+0.19%
RSI 9 days
45.95
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.64% | +157.40% | +90.21% | 25.06B | |
| +4.30% | -2.50% | -11.62% | +52.19% | 139B | |
| -0.86% | +0.02% | +167.18% | +150.39% | 63.85B | |
| +1.26% | +2.17% | +22.82% | +55.13% | 5.34B | |
| +0.45% | -3.45% | -37.05% | +44.92% | 4.57B | |
| +0.14% | -5.05% | -16.33% | -22.15% | 3.26B | |
| +2.20% | -12.12% | +62.64% | +62.06% | 2.89B | |
| +1.55% | +6.79% | -19.46% | -25.98% | 2.87B | |
| +4.38% | +5.19% | +39.43% | +34.10% | 2.7B | |
| +0.41% | -2.12% | -19.09% | -27.64% | 2.12B | |
| Average | +1.32% | -1.91% | +34.59% | +41.32% | 25.15B | |
| Weighted average by Cap. | +2.22% | -3.84% | +52.07% | +78.23% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 192,600 |  | 215,500 |
| 1 month | 188,800 | | 231,500 |
| Current year | 86,600 | | 438,000 |
| 1 year | 75,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +115.67% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
