|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 169,700.00 KRW | +0.65% |
|
-15.36% | +84.66% |
Stock exchange
Korea S.E.
A066570 169,700.00 ₩
+0.65%
115B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 19.70EUR | -0.51% | 56.22K € | ||
Tradegate
| LGLG | 19.30EUR | -3.02% | 117K € | |
|
London S.E.
| LGLD | 22.20USD | +0.91% | 107K $ | |
|
Börse Stuttgart
| LGLG | 19.60EUR | 0.00% | 43.12K € | |
|
Boerse Muenchen
| LGLG | 19.00EUR | -5.94% | 26.39K € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 169,700.00KRW | +0.65% | 115B ₩ | ||
| A066575 | 62,400.00KRW | +3.14% | 3.06B ₩ | ||
| LGH | 58.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩184,700.00 | ₩178,000.00 | ₩177,400.00 | ₩168,600.00 | ₩169,700.00 |
| Volume | 1,284,730 | 1,163,721 | 767,748 | 888,847 | 676,867 |
| Change | -7.88% | -3.63% | -0.34% | -4.96% | +0.65% |
| Opening | ₩200,500.00 | ₩179,300.00 | ₩179,600.00 | ₩167,000.00 | ₩170,200.00 |
| High | ₩201,000.00 | ₩182,000.00 | ₩180,350.00 | ₩171,500.00 | ₩174,400.00 |
| Low | ₩184,500.00 | ₩170,800.00 | ₩175,200.00 | ₩166,000.00 | ₩168,000.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -15.36% | ||
| Current month | -20.14% | ||
| 1 month | -15.15% | ||
| 3 months | -5.20% | ||
| 6 months | +34.68% | ||
| Current year | +84.66% | ||
| 1 year | +102.26% | ||
| 3 years | +60.85% | ||
| 5 years | +34.15% | ||
| 10 years | +237.38% |
Volumes
marketsDaily volume
676,867
Avg. Volume 20 sessions
928,986
Avg. Volume 20 sessions KRW
157,648,924,200
Avg. Volume 20 sessions USD
118,551,991
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
28,604,946,810,166
Market Cap (USD)
21,455,533,828
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
19,458,043,990,431
Free-Float capitalization (USD)
14,594,773,549
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
175,680
Moving average 20 days
200,685
Moving average 50 days
198,708
Moving average 100 days
206,833
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+21.88%
RSI 9 days
27.99
RSI 14 days
34.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -15.36% | +102.26% | +60.85% | 21.46B | |
| +1.93% | +3.80% | -8.38% | +56.98% | 147B | |
| -0.15% | -11.10% | +120.20% | +152.76% | 58.52B | |
| -3.10% | -3.90% | +185.08% | +201.18% | 25.8B | |
| -2.57% | -3.40% | -26.74% | +128.99% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +694.27% | 5.47B | |
| +2.80% | -1.83% | -68.70% | - | 5.34B | |
| -1.09% | -4.68% | +64.61% | +467.25% | 5.23B | |
| -0.90% | -2.32% | +8.14% | +18.62% | 5.09B | |
| -1.76% | -12.22% | +8.79% | +23.25% | 4.52B | |
| Average | -0.40% | -5.08% | +40.70% | +200.46% | 28.66B | |
| Weighted average by Cap. | +0.65% | -2.48% | +44.41% | +111.24% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 166,000 |  | 201,000 |
| 1 month | 166,000 | | 238,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 83,400 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +84.66% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
