|
End-of-day quote
Korea S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 206,500.00 KRW | -4.62% |
|
+3.35% | +124.70% |
| 09:40am | Marriott International, LG Electronics Jointly Develop Cloud-Based Guest Room Entertainment, Technology Platform | MT |
| Aug. 27 | LG Electronics Introduces 2026 AI TV Lineup At IFA 2026 | CI |
Stock exchange
Korea S.E.
A066570 206,500.00 ₩
-4.62%
137B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 21.40EUR | +1.90% | 167K € | ||
Tradegate
| LGLG | 22.00EUR | +3.77% | 130K € | |
|
London S.E.
| LGLD | 25.00USD | +1.63% | 60.52K $ | |
|
Boerse Muenchen
| LGLG | 22.00EUR | +4.76% | 12.43K € | |
|
Börse Stuttgart
| LGLG | 21.60EUR | +1.89% | 10.8K € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 206,500.00KRW | -4.62% | 137B ₩ | ||
| A066575 | 75,000.00KRW | -0.40% | 5.39B ₩ |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | ₩200,500.00 | ₩198,300.00 | ₩201,500.00 | ₩216,500.00 | ₩206,500.00 |
| Volume | 538,088 | 517,672 | 535,676 | 1,397,090 | 664,354 |
| Change | 0.00% | -1.10% | +1.61% | +7.44% | -4.62% |
| Opening | ₩200,000.00 | ₩204,000.00 | ₩199,400.00 | ₩196,800.00 | ₩212,500.00 |
| High | ₩201,500.00 | ₩204,500.00 | ₩202,000.00 | ₩217,000.00 | ₩212,500.00 |
| Low | ₩196,100.00 | ₩197,000.00 | ₩197,100.00 | ₩193,400.00 | ₩203,000.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | +3.35% | ||
| Current month | -4.62% | ||
| 1 month | +27.39% | ||
| 3 months | -29.52% | ||
| 6 months | +41.73% | ||
| Current year | +124.70% | ||
| 1 year | +179.43% | ||
| 3 years | +109.64% | ||
| 5 years | +45.42% | ||
| 10 years | +300.97% |
Volumes
marketsDaily volume
664,354
Avg. Volume 20 sessions
1,023,671
Avg. Volume 20 sessions KRW
211,388,061,500
Avg. Volume 20 sessions USD
153,890,508.77
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
36,488,844,289,133
Market Cap (USD)
26,598,469,420
Net sales (KRW)
89,201
Net sales (USD)
65
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73 %
Free-Float capitalization (KRW)
24,816,191,806,682
Free-Float capitalization (USD)
18,089,712,945
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
204,660
Moving average 20 days
196,675
Moving average 50 days
188,934
Moving average 100 days
190,954
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-7.53%
RSI 9 days
57.19
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | +3.35% | +179.43% | +109.64% | 26.6B | |
| +0.75% | +5.09% | -0.91% | +66.57% | 148B | |
| -0.87% | +2.55% | +194.32% | +165.50% | 65.74B | |
| -4.21% | +3.02% | +46.51% | +57.20% | 5.76B | |
| +2.01% | +4.25% | -37.65% | +78.89% | 4.76B | |
| +2.97% | +3.71% | -17.03% | -15.79% | 3.43B | |
| +0.30% | +7.72% | +108.01% | +95.12% | 3.48B | |
| -1.37% | +4.24% | +23.91% | +28.82% | 2.69B | |
| +1.43% | +6.72% | -24.33% | -24.93% | 2.7B | |
| +0.19% | +2.43% | -16.23% | -31.42% | 2.19B | |
| Average | -0.35% | +3.76% | +45.60% | +52.96% | 26.5B | |
| Weighted average by Cap. | -0.27% | +3.91% | +67.11% | +92.64% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 193,400 |  | 217,000 |
| 1 month | 154,100 | | 231,500 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +124.70% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
