LIBRA INFUSIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788.6 BDT | +2.88% |
|
+9.48% | -14.35% |
| 2023 | Libra Infusions Limited Announces Cash Dividend for the Year Ended June 30, 2021 | CI |
| 2023 | Libra Infusions Limited Announces Expansion of Large Brand New Dialysis Fluid Production Plant | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 703.4 BDT | 754 BDT | 785.1 BDT | 766.5 BDT | 788.6 BDT | 788.6 BDT |
| Volume | 14 986 | 26 342 | 42 915 | 25 098 | 37 138 | 37 138 |
| Change | +0.73% | +7.19% | +4.12% | -2.37% | +2.88% | +2.88% |
| Opening | 698.30 | 701.20 | 762.90 | 787.00 | 788.60 | 788.6 |
| High | 712.70 | 756.10 | 805.20 | 787.00 | 809.90 | 809.9 |
| Low | 691.00 | 682.30 | 745.00 | 761.60 | 777.90 | 777.9 |
Performance
| 1 day | +2.88% | ||
| 1 week | +9.48% | ||
| Current month | +2.99% | ||
| 1 month | +4.74% | ||
| 3 months | -13.07% | ||
| 6 months | -27.57% | ||
| Current year | -14.35% | ||
| 1 year | +64.59% | ||
| 3 years | +107.02% | ||
| 5 years | +34.21% | ||
| 10 years | +214.53% |
Volumes
marketsDaily volume
37 138
Avg. Volume 20 sessions
14 961
Avg. Volume 20 sessions BDT
11 798 244.60
Avg. Volume 20 sessions USD
107 281.44
Record volume 1
396 000
Record volume 2
324 000
Record volume 3
288 000
Capital turnover ratio
0.01
Float rotation
8 311.71
Basic data
Capitalization (BDT)
1 729 422 633
Capitalization (USD)
15 725 640
Net sales (BDT)
244 259 008
Net sales (USD)
2 221 047
Number of employees
699
Sales / Employee (BDT)
349 441
Sales / Employee (USD)
3 177
Free-Float
0 %
Free-Float capitalization (BDT)
1 382
Free-Float capitalization (USD)
13
Average Daily Capital Traded
0.68%
Highs and lows
1 week
682.30
809.90
1 month
682.30809.90
Current year
682.30950.00
1 year
445.731 146.67
3 years
350.001 146.67
5 years
292.601 146.67
10 years
153.611 146.67
Indicators
Moving average 5 days
759.52
Moving average 20 days
744.68
Moving average 50 days
797.10
Moving average 100 days
856.66
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
61.02
RSI 14 days
55.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +9.48% | -14.35% | +64.59% | 15.73M | ||
| +5.14% | +3.75% | +32.72% | +90.64% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -0.79% | -2.67% | -7.13% | -11.03% | 354B | ||
| +0.22% | +2.76% | +19.59% | +12.07% | 330B | ||
| +0.89% | -4.15% | +4.87% | +5.73% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.81% | +0.04% | -4.99% | +14.55% | 148B | ||
| +0.31% | -2.34% | -10.72% | -34.44% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -0.87% | -2.62% | -19.42% | -19.83% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +1.11% | +1.96% | +6.43% | +12.38% | ||
| Weighted average by Cap. | +1.43% | +0.83% | +13.30% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +61.06% | ||
| 2022 | -11.82% | ||
| 2021 | +51.28% | ||
| 2020 | -2.27% | ||
| 2019 | -34.18% | ||
| 2018 | +129.28% | ||
| 2017 | +14.32% | ||
| 2016 | +57.43% | ||
| 2015 | -22.09% | ||
| 2014 | -7.90% | ||
| 2013 | +97.66% | ||
| 2012 | -40.35% | ||
| 2011 | -30.53% | ||
| 2010 | +163.30% | ||
| 2009 | +85.76% | ||
| 2008 | +62.61% | ||
| 2007 | +39.72% | ||
| 2006 | -9.18% | ||
| 2005 | -23.59% | ||
| 2004 | +118.48% | ||
| 2003 | -13.68% | ||
| 2002 | +54.55% | ||
| 2001 | -14.48% | ||
| 2000 | +5.43% | ||
| 1999 | -6.15% | ||
| 1998 | -29.43% | ||
| 1997 | -78.81% | ||
| 1996 | +357.58% |
- Stock Market
- Equities
- LIBRAINFU Stock
- Quotes Libra Infusions Limited
