|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 USD | -5.41% |
|
+10.70% | -39.08% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1763 $ | 0.1744 $ | 0.1838 $ | 0.2220 $ | 0.2100 $ |
| Volume | 482,676 | 190,831 | 295,385 | 516,622 | 159,512 |
| Change | +3.58% | -1.08% | +5.39% | +20.78% | -5.41% |
| Opening | 0.1501 $ | 0.1810 $ | 0.1791 $ | 0.1928 $ | 0.2327 $ |
| High | 0.1975 $ | 0.1849 $ | 0.1838 $ | 0.2220 $ | 0.2327 $ |
| Low | 0.1501 $ | 0.1572 $ | 0.1552 $ | 0.1724 $ | 0.2000 $ |
Performance
| 1 day | -5.41% | ||
| 1 week | +10.70% | ||
| Current month | +37.17% | ||
| 1 month | +63.55% | ||
| 3 months | +7.03% | ||
| 6 months | -41.81% | ||
| Current year | -39.08% | ||
| 1 year | +28.83% | ||
| 3 years | +77.07% | ||
| 5 years | -24.32% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
159,512
Estimated daily volume
159,512
Avg. Volume 20 sessions
323,727
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
67,982.67
Record volume 1
932,332
Record volume 2
789,788
Record volume 3
756,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,166,238
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
20,984,108
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.1853
Moving average 20 days
0.1511
Moving average 50 days
0.1555
Moving average 100 days
0.2061
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-28.05%
Price spread / (MMA50)
-25.95%
Price spread / (MMA100)
-1.86%
RSI 9 days
65.46
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | +10.70% | +28.83% | +77.07% | 23.17M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.90% | -0.42% | +79.59% | +52.47% | 174B | |
| +1.40% | -0.81% | +96.47% | +145.40% | 92.58B | |
| +2.56% | -3.46% | +103.77% | +35.38% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | -1.57% | +86.75% | +43.46% | 54.38B | |
| +2.03% | -3.18% | +70.77% | +59.75% | 31.05B | |
| +4.53% | -5.72% | +116.28% | +343.30% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +2.02% | -5.15% | +66.47% | +92.00% | 77.1B | |
| Weighted average by Cap. | +2.86% | -3.70% | +73.28% | +68.42% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
167c84.5dfpSRQNRb0dkx6F2FzslOBLMeERzMf87wIZTTmY6qw.iZ2dOWc1C9lX_Sa2rhif85EkV45Ui_OEu1hKe0zfosiwvK0rXFkU7FP-dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:16 pm | 0.2100 | 1,000 | 156,570 |
| 03:46:11 pm | 0.2100 | 22,779 | 155,570 |
| 03:46:09 pm | 0.2100 | 1,000 | 132,791 |
| 03:46:09 pm | 0.2100 | 1,000 | 131,791 |
| 03:46:09 pm | 0.2100 | 1,000 | 130,791 |
| 03:46:09 pm | 0.2100 | 1,000 | 129,791 |
| 03:46:03 pm | 0.2100 | 13,221 | 128,791 |
| 02:45:37 pm | 0.2024 | 750 | 115,570 |
| 02:27:18 pm | 0.2100 | 2,164 | 114,820 |
| 02:27:10 pm | 0.2100 | 130 | 112,656 |
Course Extremes
| 1 week | 0.15 |  | 0.23 |
| 1 month | 0.11 | | 0.23 |
| Current year | 0.11 | | 0.42 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -39.08% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRI.F Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
