Quotes Lion Rock Resources Inc. OTC Markets

Stocks

LRRIF

CA5362502026

Diversified Mining

Market Closed - OTC Markets 03:58:30 2026-09-11 pm EDT			5-day change	1st Jan Change
0.2100 ^USD	-0.78%		+15.85%	-39.08%

Aug. 27	Lion Rock Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 27	Lion Rock Resources Completes Property-Wide Surface Exploration Program At Volney Critical Minerals and Gold Project	CI

Stock exchange

OTC Markets LRRIF 0.2100 $ -0.78% 6.6K $

Markets		Price	Change	Volumes
Toronto S.E.	ROAR	0.3000CAD	0.00%	56.55K $
OTC Markets	LRRIF	0.2100USD	-0.78%	6.6K $
Deutsche Boerse AG	KGB	0.1720EUR	+3.61%	0 €
Tradegate	KGB	0.1840EUR	0.00%	0 €

Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote OTC Markets

Lion Rock Resources Inc.(LRRIF) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$0.1813	$0.1987	$0.2105	$0.2117	$0.2100
Volume	98,515	285,406	466,762	54,901	31,424
Change	+0.71%	+9.62%	+5.94%	+0.55%	-0.78%
Opening	$0.1813	$0.1813	$0.2025	$0.2023	$0.2165
High	$0.1927	$0.2249	$0.2152	$0.2150	$0.2165
Low	$0.1812	$0.1813	$0.2000	$0.2023	$0.2022

Performance

1 day	-0.78%
1 week	+15.85%
Current month	+11.41%
1 month	+29.79%
3 months	-5.41%
6 months	+7.03%
Current year	-39.08%
1 year	+16.51%
3 years	+90.91%
5 years	-26.26%
10 years	-84.84%

Volumes

markets

Daily volume

31,424

Estimated daily volume

31,424

Avg. Volume 20 sessions

174,221

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

36,586.41

Record volume 1

932,332

Record volume 2

794,767

Record volume 3

789,788

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,056,427

Net sales ()

Free-Float

90.58 %

Free-Float capitalization (USD)

22,696,252

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.2024

Moving average 20 days

0.1786

Moving average 50 days

0.1621

Moving average 100 days

0.1621

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-14.95%

Price spread / (MMA50)

-22.81%

Price spread / (MMA100)

-22.81%

RSI 9 days

74.84

RSI 14 days

68.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LION ROCK RESOURCES INC.	-0.78%	+15.85%	+16.51%	+90.91%	25.06M
BHP GROUP LIMITED	-4.05%	-2.22%	+51.15%	+39.42%	222B
RIO TINTO PLC	+0.12%	-3.49%	+60.60%	+47.45%	170B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.21%	-2.15%	+65.04%	+165.24%	101B
GLENCORE PLC	+0.97%	+0.63%	+102.78%	+39.08%	96.11B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.05%	-1.20%	+21.32%	+68.58%	68.22B
ANGLO AMERICAN PLC	+0.45%	-4.22%	+57.33%	+69.64%	57.82B
TECK RESOURCES LIMITED	+0.99%	-3.64%	+59.72%	+61.43%	32.57B
FRESNILLO PLC	+1.86%	-4.20%	+37.25%	+419.66%	30.04B
HINDUSTAN ZINC LIMITED	-2.99%	-3.99%	+29.12%	+80.02%	25.48B
Average	-0.43%	-2.67%	+50.08%	+108.14%	80.3B
Weighted average by Cap.	-0.99%	-2.33%	+58.12%	+77.95%

See all sector performances

Historical Quotes: Lion Rock Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea6067f493f748b82c3c42853d2056.fV7eJdRZAu6B922OpNHeJK5B8gCmEJ9P0v2pF7olDvA.JSawHIJhdb7YrSvRl4KzEvc0tWTCYasQpsmRX99tSaQvFJgcozt1lO-OXQ

Date	Price	Volume	Total
03:58:30 pm	0.2100	4,300	31,419
03:55:22 pm	0.2100	200	27,119
03:54:45 pm	0.2100	1,500	26,919
03:48:00 pm	0.2059	500	25,419
03:37:19 pm	0.2061	1,000	24,919
03:29:24 pm	0.2100	1,000	23,919
02:59:07 pm	0.2081	519	22,919
02:53:07 pm	0.2100	500	22,400
02:25:16 pm	0.2077	1,000	21,900
01:18:08 pm	0.2050	5,000	20,900

Chart

Duration

Period

More charts

Price Extremes

1 week	0.18	0.22
1 month	0.15	0.22
Current year	0.1	0.42
1 year	0.1	0.42
3 years	0.09	0.42
5 years	0	0.42
10 years	0	3.72

Monthly variations

Annual variations

2026	-39.08%
2025	+247.85%
2024	-9.91%
2023	+5,499,900.00%
2022	-100.00%
2021	+54.69%
2020	+5,000.00%
2019	-99.53%
2018	-69.00%
2017	+53.33%
2016	+136.84%
2015	+1,800.00%
2014	-98.72%
2013	-1.27%