|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1354 USD | -2.03% |
|
+10.98% | -60.72% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.1162 | $0.1317 | $0.1425 | $0.1382 | $0.1354 |
| Volume | 121,015 | 237,087 | 212,265 | 95,962 | 106,534 |
| Change | -4.72% | +13.30% | +8.20% | -3.02% | -2.03% |
| Opening | $0.1200 | $0.1199 | $0.1114 | $0.2281 | $0.1430 |
| High | $0.1300 | $0.1351 | $0.1584 | $0.2281 | $0.1430 |
| Low | $0.1042 | $0.1186 | $0.1114 | $0.1382 | $0.1349 |
Performance
| 1 day | -2.03% | ||
| 1 week | +10.98% | ||
| Current month | -19.98% | ||
| 1 month | -20.35% | ||
| 3 months | -17.14% | ||
| 6 months | -64.41% | ||
| Current year | -60.72% | ||
| 1 year | -28.66% | ||
| 3 years | +14.17% | ||
| 5 years | -52.46% | ||
| 10 years | -94.58% |
Volumes
marketsDaily volume
106,534
Estimated daily volume
106,534
Avg. Volume 20 sessions
116,703
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
15,801.59
Record volume 1
932,332
Record volume 2
789,788
Record volume 3
756,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,452,855
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
14,903,088
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1301
Moving average 20 days
0.151
Moving average 50 days
0.1579
Moving average 100 days
0.1623
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
44.58
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +10.98% | -28.66% | +14.17% | 16.45M | |
| -2.01% | +3.32% | +42.91% | +34.08% | 212B | |
| -0.68% | +1.71% | +44.90% | +33.39% | 158B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +13.79% | 84.36B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.82% | 50.59B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +298.88% | 26.22B | |
| -0.82% | +1.73% | +18.84% | +66.91% | 23.45B | |
| Average | -0.73% | +2.06% | +41.23% | +72.59% | 73.98B | |
| Weighted average by Cap. | -0.96% | +1.64% | +48.94% | +57.10% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.ATt-2q2r_5luwtwrZ7eg18sFvKpNAHUV7dE4w6KBIt4.VFATk-nSqewYt5huMPTivblv_eQaMzJFmrAPoe3NWqdjfxK24-29xhuQnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:51 pm | 0.1354 | 3,000 | 105,534 |
| 03:53:14 pm | 0.1390 | 3,000 | 102,534 |
| 03:36:55 pm | 0.1392 | 2,000 | 99,534 |
| 02:07:58 pm | 0.1400 | 2,000 | 97,534 |
| 02:07:58 pm | 0.1400 | 1,000 | 95,534 |
| 02:07:58 pm | 0.1400 | 1,000 | 94,534 |
| 02:07:58 pm | 0.1400 | 1,000 | 93,534 |
| 01:56:17 pm | 0.1351 | 2,834 | 92,534 |
| 01:29:21 pm | 0.1400 | 17,000 | 89,700 |
| 01:29:21 pm | 0.1400 | 3,000 | 72,700 |
Course Extremes
| 1 week | 0.11 |  | 0.23 |
| 1 month | 0.1 | | 0.23 |
| Current year | 0.1 | | 0.42 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -60.72% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRIF Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
