LIPIDOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SEK | +6.38% |
|
+6.38% | -50.40% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.236 kr | 0.23 kr | 0.23 kr | 0.235 kr | 0.25 kr |
| Volume | 35 206 | 42 298 | 77 552 | 71 781 | 25 143 |
| Change | +0.43% | -2.54% | 0.00% | +2.17% | +6.38% |
| Opening | 0.25 | 0.24 | 0.32 | 0.24 | 0.235 |
| High | 0.28 | 0.24 | 0.32 | 0.26 | 0.259 |
| Low | 0.24 | 0.23 | 0.23 | 0.21 | 0.235 |
Performance
| 1 day | +6.38% | ||
| 1 week | +6.38% | ||
| Current month | -55.52% | ||
| 1 month | -46.12% | ||
| 3 months | -46.81% | ||
| 6 months | -70.24% | ||
| Current year | -50.40% | ||
| 1 year | -57.63% | ||
| 3 years | -98.16% |
Volumes
marketsDaily volume
25 143
Estimated daily volume
25 143
Avg. Volume 20 sessions
447 788
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
111 947.00
Avg. Volume 20 sessions USD
10 250.43
Record volume 1
5 668 813
Record volume 2
4 630 783
Record volume 3
2 952 616
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SEK)
6 782 886
Capitalization (USD)
621 075
Net sales (SEK)
292 000
Net sales (USD)
26 737
Number of employees
8
Sales / Employee (SEK)
36 500
Sales / Employee (USD)
3 342
Free-Float
65.26 %
Free-Float capitalization (SEK)
4 426 619
Free-Float capitalization (USD)
405 323
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.21
0.32
1 month
0.180.60
Current year
0.181.35
1 year
0.182.30
3 years
0.1818.80
5 years
0.1824.35
10 years
0.1824.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.35
Moving average 50 days
0.40
Moving average 100 days
0.46
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
+38.08%
Price spread / (MMA50)
+59.20%
Price spread / (MMA100)
+83.04%
STIM
RSI 9 days
35.43
RSI 14 days
39.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +6.38% | -50.40% | -57.63% | 621K | ||
| +0.09% | +0.08% | +25.56% | +80.36% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.14% | -2.01% | -6.78% | -10.68% | 352B | ||
| -1.36% | +1.97% | +18.74% | +11.26% | 332B | ||
| +0.43% | -4.81% | +3.13% | +3.98% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.06% | +1.13% | -4.52% | +15.11% | 145B | ||
| +0.73% | -2.49% | -11.06% | -34.70% | 144B | ||
| -0.57% | -9.09% | -12.94% | -34.69% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.48% | -1.84% | -18.87% | -19.28% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.90% | +1.03% | +1.52% | +0.67% | ||
| Weighted average by Cap. | +0.15% | +1.31% | +10.82% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6d65c1d5ed4da3346cbb98dd.eergeMuKqSfODmjlPWdVIPWZiRX2Ed4eap3AZKX8GWI.NrWKSanAzE72PyGdDz0PY7rV5USvWapzLPinAPKjdzgWr78T_tnnQYM-MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:41 am | 0.25 | 2,000 | 25,143 |
| 09:39:31 am | 0.258 | 15,000 | 23,143 |
| 09:34:05 am | 0.258 | 310 | 8,143 |
| 09:25:20 am | 0.258 | 3,248 | 7,833 |
| 09:25:20 am | 0.258 | 627 | 4,585 |
| 06:28:30 am | 0.258 | 38 | 3,958 |
| 06:24:53 am | 0.259 | 1,158 | 3,920 |
| 05:53:41 am | 0.258 | 1,262 | 2,762 |
| 05:51:38 am | 0.258 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -53.37% | ||
| 2023 | -31.52% | ||
| 2022 | -91.13% | ||
| 2021 | -38.47% | ||
| 2020 | -18.04% | ||
| 2019 | +144.21% |
- Stock Market
- Equities
- LIPI Stock
- Quotes Lipidor AB
