LOCKHEED MARTIN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.8 USD | -0.45% |
|
-0.46% | +3.40% |
| May. 20 | Lockheed Martin: successful missile interceptor test | CF |
| May. 20 | Lockheed Martin: $756 million contract with the US Army | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 464.89 $ | 466.5 $ | 465.49 $ | 466.535 $ |
| Volume | 674 | 952 | 232 | 487 |
| Change | -0.56% | +0.35% | -0.22% | +0.22% |
| Opening | 466.84 | 464.08 | 468.00 | 467.77 |
| High | 467.22 | 468.06 | 468.00 | 468.77 |
| Low | 464.41 | 453.01 | 463.04 | 464.91 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.46% | ||
| Current month | +0.35% | ||
| 1 month | +0.72% | ||
| 3 months | +9.72% | ||
| 6 months | +5.30% | ||
| Current year | +3.40% | ||
| 1 year | +3.03% | ||
| 3 years | +20.58% | ||
| 5 years | +36.20% |
Volumes
marketsDaily volume
196
Estimated daily volume
475
Avg. Volume 20 sessions
135
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
63 148.95
Record volume 1
217 386
Record volume 2
217 175
Record volume 3
211 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 070 308 299
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
111 991 159 725
Average Daily Capital Traded
0%
Highs and lows
1 week
453.01
468.77
1 month
453.01473.50
Current year
413.66473.50
1 year
393.96478.23
3 years
324.69507.70
5 years
269.94507.70
10 years
180.57507.70
Indicators
Moving average 20 days
255.56
Moving average 50 days
226.85
Moving average 100 days
446.99
Price spread / (MMA20)
-45.37%
Price spread / (MMA50)
-51.50%
Price spread / (MMA100)
-4.44%
RSI 9 days
42.54
RSI 14 days
45.52
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.46% | +3.40% | +3.03% | 112B | ||
| +0.90% | +4.58% | -28.41% | -9.19% | 115B | ||
| -1.06% | -2.20% | +14.06% | +18.08% | 17.73B | ||
| -0.17% | +1.30% | +10.69% | +38.08% | 16.98B | ||
| -1.72% | +13.45% | +73.65% | +115.76% | 5.61B | ||
| +0.48% | +0.87% | +14.85% | +7.51% | 4.48B | ||
| -4.57% | -4.08% | +12.24% | -11.32% | 4.03B | ||
| -1.79% | -1.98% | -25.56% | -3.13% | 3.51B | ||
| +1.45% | +5.08% | -23.77% | -35.94% | 1.5B | ||
| -11.23% | -5.24% | +1.19% | +50.71% | 1.08B | ||
| -4.10% | +6.36% | -0.85% | -2.50% | 616M | ||
| Average | -1.69% | +2.36% | +4.68% | +15.55% | ||
| Weighted average by Cap. | -0.04% | +3.61% | -7.22% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -6.45% | ||
| 2022 | +36.50% | ||
| 2021 | -0.06% | ||
| 2020 | -9.76% | ||
| 2019 | +56.08% | ||
| 2018 | +38.34% | ||
| 2014 | -1.24% |
- Stock Market
- Equities
- LMT Stock
- 0R3E Stock
- Quotes Lockheed Martin Corporation
