LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,402 ARS | -5.14% |
|
+1.49% | +29.13% |
| May. 24 | Lockheed Martin Corporation Announces Resignation of Ilene S. Gordon as from the Board of Directors | CI |
| May. 23 | Lockheed Martin: new addition to the Board of Directors | CF |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 29462.5 $ | 29298 $ | 28800 $ | 29940 $ | 28402.5 $ |
| Volume | 657 | 566 | 586 | 153 | 418 |
| Change | +5.28% | -0.56% | -1.70% | +3.96% | -5.14% |
| Opening | 28,160.00 | 29,833.50 | 29,200.00 | 29,770.00 | 29,919.00 |
| High | 29,535.50 | 30,261.00 | 29,323.00 | 29,952.00 | 29,919.00 |
| Low | 28,160.00 | 28,693.00 | 28,469.00 | 28,700.00 | 28,044.50 |
Performance
| 1 day | -5.14% | ||
| 1 week | +1.49% | ||
| Current month | +11.86% | ||
| 1 month | +13.46% | ||
| 3 months | +22.32% | ||
| 6 months | +49.75% | ||
| Current year | +29.13% | ||
| 1 year | +155.42% | ||
| 3 years | +804.25% | ||
| 5 years | +3,631.52% | ||
| 10 years | +32,467.94% |
Volumes
marketsDaily volume
418
Avg. Volume 20 sessions
626
Avg. Volume 20 sessions ARS
17 779 965.00
Avg. Volume 20 sessions USD
19 913.56
Record volume 1
2 991 980
Record volume 2
2 943 240
Record volume 3
2 819 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
112 135 091 598
Capitalization (USD)
112 135 091 598
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (ARS)
125 482 528
Free-Float capitalization (USD)
112 055 897 271
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28 044.50
30 261.00
1 month
24 996.0030 261.00
Current year
21 563.0030 834.50
1 year
10 808.0030 834.50
3 years
3 005.0030 834.50
5 years
795.0030 834.50
10 years
77.6430 834.50
Indicators
Moving average 5 days
29 180.60
Moving average 20 days
26 580.90
Moving average 50 days
25 092.73
Moving average 100 days
25 280.35
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
61.21
RSI 14 days
63.34
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | +1.49% | +29.13% | +155.42% | 112B | ||
| +0.32% | -5.25% | -32.83% | -14.02% | 107B | ||
| -2.03% | -3.55% | +10.66% | +20.55% | 17.37B | ||
| -1.31% | -1.52% | +8.77% | +39.26% | 16.9B | ||
| +18.53% | -5.90% | +66.01% | +101.14% | 5.42B | ||
| -1.11% | -4.79% | +8.23% | +5.86% | 4.26B | ||
| -1.52% | -5.04% | +6.87% | -8.44% | 3.8B | ||
| -1.02% | -0.61% | -26.92% | -9.33% | 3.48B | ||
| -8.30% | -7.83% | -27.60% | -36.68% | 1.56B | ||
| -1.15% | -3.83% | -5.71% | +48.18% | 1.01B | ||
| +4.71% | -18.04% | -20.82% | -15.06% | 550M | ||
| Average | +0.13% | -5.12% | +1.43% | +26.08% | ||
| Weighted average by Cap. | -2.12% | -4.48% | +1.27% | +63.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +166.18% | ||
| 2022 | +130.99% | ||
| 2021 | +39.80% | ||
| 2020 | +85.15% | ||
| 2019 | +158.51% | ||
| 2018 | +88.58% | ||
| 2017 | +41.66% | ||
| 2016 | +35.07% | ||
| 2015 | +32.89% | ||
| 2014 | +73.68% | ||
| 2013 | +109.15% | ||
| 2012 | +70.08% | ||
| 2011 | +28.91% | ||
| 2010 | -1.65% | ||
| 2009 | -0.51% | ||
| 2008 | -20.24% | ||
| 2007 | +28.22% | ||
| 2006 | +57.37% | ||
| 2005 | +6.82% | ||
| 2004 | +10.27% | ||
| 2003 | -26.72% | ||
| 2002 | +7.32% |
- Stock Market
- Equities
- LMT Stock
- LMT Stock
- Quotes Lockheed Martin Corporation
