Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
NYSE
2026-09-18
|
5-day change | 1st Jan Change | ||
| 3.140 USD | +1.62% |
|
-7.10% | +15.02% |
| Sep. 11 | Logistic Properties Receives Regulatory Approval for $145 Million Sale of Peruvian Logistics Park | MT |
| Aug. 13 | Logistic Properties of the Americas, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $3.240 | $3.100 | $3.060 | $3.090 | $3.140 |
| Volume | 46,333 | 21,998 | 9,969 | 21,327 | 16,078 |
| Change | -4.14% | -4.32% | -1.29% | +0.98% | +1.62% |
| Opening | $3.310 | $3.145 | $3.050 | $3.080 | $3.100 |
| High | $3.560 | $3.250 | $3.170 | $3.150 | $3.180 |
| Low | $3.183 | $3.080 | $3.050 | $3.070 | $3.060 |
Performance
| 1 day | +1.62% | ||
| 1 week | -7.10% | ||
| Current month | +3.63% | ||
| 1 month | -3.98% | ||
| 3 months | -12.04% | ||
| 6 months | +10.18% | ||
| Current year | +15.02% | ||
| 1 year | -50.16% | ||
| 3 years | -70.02% | ||
| 5 years | -67.96% |
Volumes
marketsDaily volume
16,078
Avg. Volume 20 sessions
31,395
Avg. Volume 20 sessions USD
98,580.3
Record volume 1
12,451,142
Record volume 2
10,511,440
Record volume 3
7,172,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,948,782
Net sales (USD)
0
Free-Float
92.86%
Free-Float capitalization (USD)
90,959,187
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.11
Moving average 50 days
3.11
Moving average 100 days
3.21
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
51.56
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -7.10% | -50.16% | -70.02% | 97.95M | |
| -0.89% | +0.75% | -24.35% | +3.09% | 7.59B | |
| -0.91% | -4.39% | -20.24% | -25.68% | 6.28B | |
| +1.36% | +1.75% | +19.34% | -5.29% | 3.1B | |
| +0.85% | +1.28% | +27.27% | -9.33% | 2.12B | |
| -0.49% | +3.60% | -41.84% | -40.81% | 1.61B | |
| +0.76% | +1.53% | +94.44% | +26.67% | 1.14B | |
| +2.90% | +1.87% | -15.39% | +29.14% | 990M | |
| -1.31% | -5.83% | +49.08% | +41.25% | 724M | |
| +1.35% | 0.00% | -9.27% | -0.22% | 639M | |
| Average | +0.52% | -0.25% | +2.89% | -5.12% | 2.43B | |
| Weighted average by Cap. | -0.14% | -0.45% | -5.94% | -6.49% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.05 |  | 3.56 |
| 1 month | 2.86 | | 3.63 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 6.19 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
