Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
NYSE
2026-11-06
|
5-day change | 1st Jan Change | ||
| 2.310 USD | +1.32% |
|
-6.48% | -15.38% |
Stock exchange
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $2.470 | $2.470 | $2.280 | $2.310 | $2.350 |
| Volume | 9,137 | 5,718 | 38,968 | 24,051 | 47,859 |
| Change | 0.00% | 0.00% | -7.69% | +1.32% | +1.73% |
| Opening | $2.470 | $2.480 | $2.480 | $2.300 | $2.320 |
| High | $2.480 | $2.500 | $2.480 | $2.345 | $2.395 |
| Low | $2.420 | $2.470 | $2.280 | $2.300 | $2.320 |
Performance
| 1 day | +1.32% | ||
| 1 week | -6.48% | ||
| Current month | -7.97% | ||
| 1 month | -19.23% | ||
| 3 months | -22.74% | ||
| 6 months | -32.06% | ||
| Current year | -15.38% | ||
| 1 year | -25.24% | ||
| 3 years | -78.06% | ||
| 5 years | -76.36% |
Volumes
marketsDaily volume
24,051
Avg. Volume 20 sessions
21,927
Avg. Volume 20 sessions USD
50,651.37
Record volume 1
12,451,142
Record volume 2
10,511,440
Record volume 3
7,172,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,491,792
Net sales (USD)
0
Free-Float
99.59%
Free-Float capitalization (USD)
74,183,209
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.4
Moving average 20 days
2.61
Moving average 50 days
2.87
Moving average 100 days
3.06
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+24.24%
Price spread / (MMA100)
+32.47%
STIM
RSI 9 days
20.42
RSI 14 days
26.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -6.48% | -25.24% | -78.06% | 74.49M | |
| -0.04% | -3.14% | +134.75% | +932.60% | 68.9B | |
| +0.11% | +3.33% | +19.67% | +49.15% | 43.38B | |
| +1.72% | +10.53% | -2.84% | +83.38% | 30.8B | |
| +0.70% | +3.91% | +19.27% | +104.50% | 30.56B | |
| -0.38% | +1.53% | +9.35% | +12.57% | 29.03B | |
| -1.11% | -4.83% | -6.18% | +38.76% | 26.8B | |
| +1.10% | +6.92% | +24.41% | +31.07% | 21.96B | |
| -2.74% | -2.58% | +31.30% | +181.59% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | +0.11% | +3.46% | +20.39% | +138.12% | 29B | |
| Weighted average by Cap. | +0.06% | +4.25% | +40.83% | +269.08% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.28 |  | 2.5 |
| 1 month | 2.28 | | 2.95 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 4.38 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
