Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
NYSE
2026-09-23
|
5-day change | 1st Jan Change | ||
| 3.020 USD | -6.50% |
|
-1.31% | +10.62% |
| Sep. 11 | Logistic Properties Receives Regulatory Approval for $145 Million Sale of Peruvian Logistics Park | MT |
| Aug. 13 | Logistic Properties of the Americas, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $3.090 | $3.140 | $3.150 | $3.230 | $3.020 |
| Volume | 21,327 | 16,078 | 17,934 | 17,872 | 33,438 |
| Change | +0.98% | +1.62% | +0.32% | +2.54% | -6.50% |
| Opening | $3.080 | $3.100 | $3.140 | $3.130 | $3.200 |
| High | $3.150 | $3.180 | $3.180 | $3.240 | $3.200 |
| Low | $3.070 | $3.060 | $3.125 | $3.130 | $3.000 |
Performance
| 1 day | -6.50% | ||
| 1 week | -1.31% | ||
| Current month | -0.33% | ||
| 1 month | -5.33% | ||
| 3 months | -18.38% | ||
| 6 months | +5.23% | ||
| Current year | +10.62% | ||
| 1 year | -49.92% | ||
| 3 years | -71.17% | ||
| 5 years | -68.99% |
Volumes
marketsDaily volume
33,438
Avg. Volume 20 sessions
34,197
Avg. Volume 20 sessions USD
103,274.94
Record volume 1
12,451,142
Record volume 2
10,511,440
Record volume 3
7,172,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,729,877
Net sales (USD)
0
Free-Float
92.86%
Free-Float capitalization (USD)
88,898,622
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.1
Moving average 50 days
3.1
Moving average 100 days
3.19
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.15
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -1.31% | -49.92% | -71.17% | 95.73M | |
| -0.44% | +2.12% | -22.59% | -0.30% | 7.54B | |
| -0.15% | -1.51% | -18.09% | -24.54% | 6.11B | |
| +1.79% | +2.30% | +11.89% | -4.50% | 3.07B | |
| +0.84% | +3.88% | +35.39% | -12.36% | 2.16B | |
| +0.87% | +0.37% | -39.21% | -41.65% | 1.61B | |
| 0.00% | +5.51% | +105.52% | +26.42% | 1.15B | |
| -0.15% | -2.59% | -15.46% | +21.29% | 965M | |
| +1.33% | -0.87% | +55.57% | +43.12% | 715M | |
| +0.44% | +3.67% | -8.50% | 0.00% | 644M | |
| Average | -0.37% | +0.14% | +5.46% | -6.37% | 2.41B | |
| Weighted average by Cap. | +0.09% | +0.58% | -3.95% | -7.68% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.24 |
| 1 month | 2.86 | | 3.63 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 6.11 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
