LSL PHARMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -3.06% |
|
-3.06% | -2.06% |
| Jun. 05 | LSL Pharma to Raise $4.5 Million Via Private Placements | MT |
| Jun. 05 | LSL Pharma Group Inc. announced that it expects to receive CAD 3 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.48 $ | 0.48 $ | 0.49 $ | 0.475 $ |
| Volume | 7 500 | 7 000 | 4 000 | 5 000 | 1 000 |
| Change | +2.04% | -4.00% | 0.00% | +2.08% | -3.06% |
| Opening | 0.49 | 0.49 | 0.48 | 0.49 | 0.48 |
| High | 0.50 | 0.49 | 0.48 | 0.49 | 0.48 |
| Low | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 |
Performance
| 1 day | -3.06% | ||
| 1 week | -3.06% | ||
| Current month | -6.86% | ||
| 1 month | -5.00% | ||
| 3 months | +21.79% | ||
| 6 months | +5.56% | ||
| Current year | -2.06% | ||
| 1 year | -3.06% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
28 957
Avg. Volume 20 sessions CAD
13 754.58
Avg. Volume 20 sessions USD
9 987.33
Record volume 1
202 115
Record volume 2
189 031
Record volume 3
167 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 490 139
Capitalization (USD)
37 387 505
Net sales ()
8 214 248
Net sales (USD)
5 964 448
Free-Float
75.48 %
Free-Float capitalization (CAD)
38 864 997
Free-Float capitalization (USD)
28 220 263
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.48
0.49
1 month
0.450.53
Current year
0.350.55
1 year
0.350.55
3 years
0.351.00
5 years
0.351.00
10 years
0.351.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
46.89
RSI 14 days
50.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -3.06% | -2.06% | -3.06% | 37.39M | ||
| -0.56% | +3.43% | +50.82% | +96.37% | 795B | ||
| +1.31% | +1.03% | +42.40% | +82.20% | 627B | ||
| -0.40% | -1.65% | -7.71% | -10.47% | 350B | ||
| +0.02% | -1.03% | +18.62% | +19.01% | 328B | ||
| +0.38% | -1.58% | +7.60% | +22.40% | 294B | ||
| +1.20% | -0.29% | +18.11% | +8.77% | 245B | ||
| +0.43% | +1.57% | +0.78% | -10.25% | 222B | ||
| +0.67% | -0.13% | +11.74% | +5.77% | 215B | ||
| -0.57% | -2.54% | +3.21% | +33.73% | 160B | ||
| -0.34% | -3.81% | -4.52% | -30.16% | 157B | ||
| -1.46% | -4.92% | -3.46% | -7.80% | 118B | ||
| -0.93% | -1.36% | -20.26% | -36.23% | 84.08B | ||
| -0.56% | -1.63% | +10.50% | +17.54% | 83.76B | ||
| +3.48% | -0.36% | -20.42% | -17.29% | 79.19B | ||
| -3.09% | -6.98% | +40.03% | +8.46% | 68.16B | ||
| Average | -0.18% | -0.89% | +9.09% | +11.19% | ||
| Weighted average by Cap. | +0.15% | +0.63% | +20.76% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LSL Stock
- Quotes LSL Pharma Group Inc.
