|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 BDT | +6.16% |
|
+18.32% | +56.57% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | BDT 14.10 | BDT 14.80 | BDT 14.70 | BDT 14.60 | BDT 15.50 |
| Volume | 1,926,616 | 2,541,162 | 1,035,649 | 846,432 | 1,814,532 |
| Change | +6.02% | +4.96% | -0.68% | -0.68% | +6.16% |
| Opening | BDT 13.30 | BDT 14.20 | BDT 14.90 | BDT 14.70 | BDT 15.50 |
| High | BDT 14.40 | BDT 15.10 | BDT 15.00 | BDT 14.90 | BDT 15.60 |
| Low | BDT 13.30 | BDT 14.20 | BDT 14.40 | BDT 14.30 | BDT 14.70 |
Performance
| 1 day | +6.16% | ||
| 1 week | +18.32% | ||
| Current month | +18.32% | ||
| 1 month | +38.39% | ||
| 3 months | +51.96% | ||
| 6 months | +59.79% | ||
| Current year | +56.57% | ||
| 1 year | +10.71% | ||
| 3 years | -56.34% | ||
| 5 years | -68.75% |
Volumes
marketsDaily volume
1,814,532
Avg. Volume 20 sessions
987,141
Avg. Volume 20 sessions BDT
15,300,685.5
Avg. Volume 20 sessions USD
124,287.47
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
2,120,549,897
Market Cap (USD)
17,205,273
Net sales ()
646,091,029
Net sales (USD)
5,242,118
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,307
Indicators
Moving average 5 days
14.74
Moving average 20 days
12.75
Moving average 50 days
11.28
Moving average 100 days
10.6
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-27.23%
Price spread / (MMA100)
-31.61%
RSI 9 days
88.74
RSI 14 days
85.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | +18.32% | +10.71% | -56.34% | 17.21M | |
| -1.94% | +0.59% | +21.18% | +31.72% | 585B | |
| +0.31% | -2.16% | -16.77% | -2.81% | 180B | |
| -1.93% | +3.75% | +25.31% | +5.99% | 101B | |
| -1.01% | +4.16% | +87.10% | +147.68% | 84B | |
| +0.96% | +6.01% | +57.50% | +139.60% | 81.94B | |
| +1.32% | +7.39% | +45.16% | +88.83% | 75.3B | |
| -0.36% | +6.70% | +54.98% | +114.37% | 69.62B | |
| -0.34% | +5.81% | +56.03% | +164.33% | 58.56B | |
| -1.36% | +3.69% | +0.17% | +49.02% | 32.45B | |
| Average | +0.13% | +5.55% | +34.14% | +68.24% | 126.86B | |
| Weighted average by Cap. | -1.04% | +3.85% | +27.18% | +53.89% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 15.6 |
| 1 month | 11.1 | | 15.6 |
| Current year | 8.5 | | 15.6 |
| 1 year | 8.5 | | 16 |
| 3 years | 8.5 | | 42.4 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +56.57% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
