|
End-of-day quote
Dhaka S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 12.30 BDT | -0.81% |
|
-12.14% | +24.24% |
Stock exchange
Dhaka S.E.
LRBDL 12.30 BDT
-0.81%
1.3M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRBDL | 12.30BDT | -0.81% | 1.3M BDT |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-13 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | BDT 13.90 | BDT 13.90 | BDT 13.60 | BDT 12.40 | BDT 12.30 |
| Volume | 69,792 | 76,201 | 80,116 | 400,379 | 105,376 |
| Change | -0.71% | 0.00% | -2.16% | -8.82% | -0.81% |
| Opening | BDT 14.00 | BDT 13.80 | BDT 14.00 | BDT 13.80 | BDT 12.30 |
| High | BDT 14.30 | BDT 13.90 | BDT 14.00 | BDT 13.80 | BDT 12.60 |
| Low | BDT 13.80 | BDT 13.50 | BDT 13.20 | BDT 12.40 | BDT 11.90 |
Performance
| 1 day | -0.81% | ||
| 1 week | -12.14% | ||
| Current month | -15.75% | ||
| 1 month | -21.66% | ||
| 3 months | +2.50% | ||
| 6 months | +19.42% | ||
| Current year | +24.24% | ||
| 1 year | -14.58% | ||
| 3 years | -64.96% | ||
| 5 years | -75.74% |
Volumes
marketsDaily volume
105,376
Avg. Volume 20 sessions
164,431
Avg. Volume 20 sessions BDT
2,022,501.3
Avg. Volume 20 sessions USD
16,461.14
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,801,454,310
Market Cap (USD)
14,645,970
Net sales ()
646,091,029
Net sales (USD)
5,252,773
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,352
Indicators
Moving average 5 days
13.22
Moving average 20 days
14.44
Moving average 50 days
14.95
Moving average 100 days
12.9
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+4.88%
RSI 9 days
9.68
RSI 14 days
18.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -12.14% | -14.58% | -64.96% | 14.65M | |
| -0.55% | +3.52% | +47.18% | +39.28% | 683B | |
| -1.30% | -3.97% | -9.86% | +2.51% | 178B | |
| +1.17% | +4.54% | +35.82% | +8.99% | 118B | |
| -1.91% | +3.30% | +144.35% | +162.38% | 112B | |
| +0.13% | +1.94% | +119.91% | +153.83% | 111B | |
| -0.93% | +0.77% | +96.56% | +109.04% | 104B | |
| -1.48% | -4.98% | +10.66% | +9.62% | 94.29B | |
| +0.29% | +2.62% | +65.51% | +103.53% | 80.35B | |
| +1.56% | +2.91% | +45.38% | +126.75% | 62.87B | |
| Average | -0.37% | +0.25% | +54.09% | +65.10% | 154.33B | |
| Weighted average by Cap. | -0.43% | +2.24% | +54.01% | +59.72% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.9 |  | 14 |
| 1 month | 11.9 | | 16.5 |
| Current year | 8.5 | | 16.8 |
| 1 year | 8.5 | | 16.8 |
| 3 years | 8.5 | | 35.1 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
