|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 BDT | +1.71% |
|
+6.25% | +20.20% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 2026-06-11 | 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 11.10 BDT | 12.00 BDT | 12.00 BDT | 11.70 BDT | 11.90 BDT |
| Volume | 328,482 | 1,339,894 | 756,445 | 432,442 | 338,256 |
| Change | -0.89% | +8.11% | 0.00% | -2.50% | +1.71% |
| Opening | 11.40 BDT | 11.40 BDT | 12.10 BDT | 12.10 BDT | 11.80 BDT |
| High | 11.40 BDT | 12.10 BDT | 12.40 BDT | 12.10 BDT | 12.00 BDT |
| Low | 11.10 BDT | 11.20 BDT | 11.90 BDT | 11.60 BDT | 11.70 BDT |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.25% | ||
| Current month | +12.26% | ||
| 1 month | +21.43% | ||
| 3 months | +12.26% | ||
| 6 months | +19.00% | ||
| Current year | +20.20% | ||
| 1 year | -15.60% | ||
| 3 years | -66.10% | ||
| 5 years | -76.57% |
Volumes
marketsDaily volume
338,256
Avg. Volume 20 sessions
567,532
Avg. Volume 20 sessions BDT
6,753,630.8
Avg. Volume 20 sessions USD
55,096.12
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,728,393,365
Market Cap (USD)
14,083,466
Net sales ()
646,091,029
Net sales (USD)
5,264,543
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,402
Indicators
Moving average 5 days
11.74
Moving average 20 days
10.98
Moving average 50 days
10.4
Moving average 100 days
10.06
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-15.46%
RSI 9 days
69.39
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +6.25% | -15.60% | -66.10% | 14.08M | |
| -0.79% | -6.56% | +23.46% | +33.87% | 583B | |
| -0.40% | +5.13% | -7.15% | +4.07% | 191B | |
| -1.68% | -6.60% | +29.75% | +9.83% | 104B | |
| -2.34% | -7.09% | +43.82% | +115.91% | 71.41B | |
| -1.79% | -7.06% | +69.13% | +109.94% | 71.2B | |
| -2.81% | -8.01% | +34.23% | +72.11% | 67.02B | |
| -2.49% | -8.39% | +41.79% | +99.72% | 66.82B | |
| -2.29% | -3.77% | +44.78% | +146.43% | 55.55B | |
| +0.02% | -3.03% | -2.16% | +55.23% | 32.66B | |
| Average | -1.12% | -3.30% | +26.20% | +58.10% | 124.35B | |
| Weighted average by Cap. | -0.43% | -4.44% | +24.91% | +47.53% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.2 |  | 12.4 |
| 1 month | 9.8 | | 12.4 |
| Current year | 8.5 | | 12.4 |
| 1 year | 8.5 | | 16 |
| 3 years | 8.5 | | 42.4 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +20.20% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
