LUCY SCIENTIFIC DISCOVERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7597 USD | -12.68% |
|
-32.17% | -70.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.05 $ | 0.898 $ | 0.87 $ | 0.7597 $ |
| Volume | 20 869 | 39 586 | 79 385 | 71 242 |
| Change | -7.08% | -14.48% | -3.12% | -12.68% |
| Opening | 1.11 | 1.04 | 0.87 | 0.85 |
| High | 1.12 | 1.04 | 0.93 | 0.85 |
| Low | 1.03 | 0.90 | 0.82 | 0.72 |
Performance
| 1 day | -12.68% | ||
| 1 week | -32.17% | ||
| Current month | -45.42% | ||
| 1 month | -45.42% | ||
| 3 months | -68.32% | ||
| 6 months | -73.53% | ||
| Current year | -70.33% | ||
| 1 year | -93.77% |
Volumes
marketsDaily volume
71 242
Estimated daily volume
71 242
Avg. Volume 20 sessions
40 532
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
30 792.16
Record volume 1
4 344 317
Record volume 2
3 685 803
Record volume 3
836 110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 340 684
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.61 %
Free-Float capitalization (USD)
933 304
Average Daily Capital Traded
2.3%
Highs and lows
1 week
0.72
1.12
1 month
0.721.45
Current year
0.722.84
1 year
0.7217.00
3 years
0.7240.00
5 years
0.7240.00
10 years
0.7240.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.18
Moving average 50 days
1.54
Moving average 100 days
1.99
Price spread / (MMA5)
+23.93%
Price spread / (MMA20)
+55.85%
Price spread / (MMA50)
+102.36%
Price spread / (MMA100)
+162.06%
STIM
RSI 9 days
25.54
RSI 14 days
29.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.68% | -32.17% | -70.33% | -93.77% | 1.34M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.76% | -1.14% | -1.75% | -2.17% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d03d7101702701127f8e1284fdacd9d.vyQHzV21e98pC_SyZFFwuaSNcL4tK9GaXcgV3M1yIkE.iWx_jzv0VukdeJKAEA5HgdbSFsZqaqLIL7Ihup4iZQ34YkKXDvgSrBl7oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.7597 | 100 | 62,720 |
| 03:55:09 pm | 0.7662 | 100 | 62,620 |
| 03:55:09 pm | 0.78 | 100 | 62,520 |
| 03:55:09 pm | 0.7662 | 100 | 62,420 |
| 03:54:30 pm | 0.7247 | 611 | 62,320 |
| 03:54:30 pm | 0.7247 | 100 | 61,709 |
| 03:54:30 pm | 0.7247 | 1,400 | 61,609 |
| 03:54:30 pm | 0.7247 | 2,747 | 60,209 |
| 03:54:30 pm | 0.7247 | 1,400 | 57,462 |
| 03:54:30 pm | 0.7247 | 2,520 | 56,062 |
Monthly variations
Annual change
| 2024 | -70.33% | ||
| 2023 | -91.44% |
- Stock Market
- Equities
- LSDI Stock
- Quotes Lucy Scientific Discovery Inc.
