Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

Delayed Quote Xetra
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG(ECK) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-03 2026-07-06
Last €25.60 €25.60 €25.60 €25.60 €25.60
Volume 971 0 0 372 27
Change +1.59% 0.00% 0.00% 0.00% 0.00%
Opening €25.00 €25.60 €25.60 €25.80 €25.20
High €25.60 €25.60 €25.60 €25.80 €25.60
Low €25.00 €25.60 €25.60 €25.60 €25.20

Performance

1 day-1.17%
1 month+0.79%
3 months+47.98%
6 months+113.33%
Current year+113.33%
1 year+77.78%
3 years+0.79%
5 years-16.34%
10 years-21.66%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,435
Daily volume ratio
0
Avg. Volume 20 sessions
36,736
Avg. Volume 20 sessions USD
41,934.14
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
94,516,395
Market Cap (USD)
108,006,394
Net sales (EUR)
75,123,000
Net sales (USD)
85,845,046
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
336,647
Free-Float
11.83 %
Free-Float capitalization (EUR)
11,185,037
Free-Float capitalization (USD)
12,781,439
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
25.6
Moving average 20 days
26.06
Moving average 50 days
21.67
Moving average 100 days
19.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-22.31%
RSI 9 days
52.89
RSI 14 days
55.03

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+77.78%+0.79% 108M
+0.82%+2.39%+28.30%+65.61% 199B
+1.12%+4.17%+84.43%+152.37% 164B
+0.83%+0.40%+63.42%+98.87% 67.8B
+1.00%+1.98%+29.07%-47.19% 34.96B
+0.16%-0.10%+58.15%+243.37% 29.4B
+1.40%-0.09%+21.52%-7.04% 27.15B
+0.80%+0.07%+19.74%+118.61% 22.01B
+0.68%-1.01%+25.26%+103.49% 19.43B
-0.63%+2.84%+29.97%+39.99% 9.36B
Average +0.52%-0.23%+43.76%+76.89% 57.36B
Weighted average by Cap. +0.93%+0.66%+49.39%+96.07%

Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

DateOpeningHighLowCloseVolumeChange
Chart LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

Course Extremes

1 week 25.2
Extreme 25.2
25.8
1 month 22.4
Extreme 22.4
33.4
Current year 11.8
Extreme 11.8
33.4
1 year 11.6
Extreme 11.6
33.4
3 years 11.6
Extreme 11.6
33.4
5 years 11.6
Extreme 11.6
33.4
10 years 11.6
Extreme 11.6
34

Monthly variations

Annual variations

2026+113.33%
2025-16.67%
2024-26.15%
2023-30.85%
2022+5.22%
2021+8.94%
2020-9.56%
2019-3.55%
2018+2.83%
2017-3.77%
2016-1.21%
2015-1.20%
2014-1.02%
2013+1.92%
2012+48.44%
2011+6.91%
2010+45.92%
2009+36.76%
2008-32.60%
2007+77.72%
2006+30.43%
2005+30.00%
2004-11.76%
2003-29.17%
2002-40.00%
2001-5.51%
2000-6.62%
1999+0.38%
1998-22.61%
  1. Stock Market
  2. Stocks
  3. ECK Stock
  4. Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG