Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 EUR | +2.48% |
|
+3.33% | +106.67% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €23.60 | €23.60 | €24.40 | €24.20 | €24.80 |
| Volume | 102 | 0 | 1,921 | 350 | 675 |
| Change | -1.67% | 0.00% | +3.39% | -0.82% | +2.48% |
| Opening | €23.60 | €23.60 | €23.80 | €23.80 | €24.60 |
| High | €23.60 | €23.60 | €24.40 | €24.20 | €25.00 |
| Low | €23.40 | €23.60 | €22.60 | €23.80 | €24.60 |
Performance
| 1 day | +2.48% | ||
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | -9.49% | ||
| 3 months | +33.33% | ||
| 6 months | +96.83% | ||
| Current year | +106.67% | ||
| 1 year | +92.25% | ||
| 3 years | -5.34% | ||
| 5 years | -20.00% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
675
Estimated daily volume
675
Avg. Volume 20 sessions
432
Daily volume ratio
1.56
Avg. Volume 20 sessions
10,713.6
Avg. Volume 20 sessions USD
12,253.14
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,636,000
Market Cap (USD)
104,858,679
Net sales (EUR)
75,123,000
Net sales (USD)
85,962,925
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
337,110
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,844,172
Free-Float capitalization (USD)
12,408,939
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.12
Moving average 20 days
24.82
Moving average 50 days
22.84
Moving average 100 days
20.46
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-17.48%
RSI 9 days
44.97
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +3.33% | +92.25% | -5.34% | 105M | |
| -0.99% | -2.22% | +27.74% | +53.94% | 192B | |
| 0.00% | -3.98% | +77.93% | +130.12% | 149B | |
| +0.32% | +4.75% | +79.67% | +108.61% | 74.89B | |
| -1.21% | +1.53% | +27.85% | -48.93% | 35.4B | |
| -1.89% | +0.52% | +36.78% | +226.25% | 28.58B | |
| +0.67% | -0.87% | +18.30% | -9.21% | 27.25B | |
| -0.87% | +1.61% | +21.03% | +114.15% | 22.84B | |
| -3.06% | +5.37% | +30.11% | +99.91% | 21.48B | |
| -0.40% | +2.99% | +26.41% | +38.04% | 9.79B | |
| Average | -0.49% | +1.38% | +43.81% | +70.75% | 56.09B | |
| Weighted average by Cap. | -0.59% | -0.68% | +47.82% | +84.62% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e58d0075b8efde553c4a3aa506ef6a._vMqhAOaOY635PatI8EoaqRpr98sdEU2fe6xZb8NwsE.l4V-yDu3aubku47HQKl5W_4kgrBjKyoPE6D8L8lqpqy5oUHzaekNycKsnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:21 am | 25.00 | 100 | 675 |
| 03:54:35 am | 25.00 | 93 | 575 |
| 03:45:59 am | 25.00 | 273 | 482 |
Course Extremes
| 1 week | 22.6 |  | 25 |
| 1 month | 22.4 | | 27 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +106.67% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
