Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
After hours 03:58:01 pm | |||
| 23.60 EUR | -1.67% |
|
23.70 | +0.42% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €25.40 | €23.80 | €24.00 | €23.60 | €23.60 |
| Volume | 490 | 785 | 339 | 102 | 302 |
| Change | -0.78% | -6.30% | +0.84% | -1.67% | -1.67% |
| Opening | €25.20 | €25.00 | €22.80 | €23.60 | €23.60 |
| High | €25.40 | €25.00 | €24.00 | €23.60 | €23.60 |
| Low | €25.20 | €23.80 | €22.80 | €23.40 | €23.40 |
Performance
| 1 day | -1.25% | ||
| 1 week | -7.81% | ||
| Current month | -7.81% | ||
| 1 month | -14.49% | ||
| 3 months | +32.58% | ||
| 6 months | +96.67% | ||
| Current year | +96.67% | ||
| 1 year | +72.26% | ||
| 3 years | -9.92% | ||
| 5 years | -23.38% | ||
| 10 years | -25.67% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
459
Daily volume ratio
0.66
Avg. Volume 20 sessions
10,832.4
Avg. Volume 20 sessions USD
12,330.2
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,923,320
Market Cap (USD)
101,383,331
Net sales (EUR)
75,123,000
Net sales (USD)
85,649,299
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
335,880
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,523,154
Free-Float capitalization (USD)
11,997,668
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.92
Moving average 50 days
22.22
Moving average 100 days
20.16
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
38.02
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -7.81% | +72.26% | -9.92% | 101M | |
| -0.29% | -2.11% | +28.25% | +57.34% | 196B | |
| -1.07% | -3.87% | +86.74% | +133.02% | 156B | |
| -1.58% | +3.59% | +66.92% | +96.40% | 71.5B | |
| +0.74% | +0.26% | +27.09% | -50.09% | 34.84B | |
| -2.05% | -6.58% | +33.85% | +205.71% | 28.43B | |
| +0.39% | +1.46% | +24.37% | -7.51% | 27.49B | |
| +0.82% | +2.22% | +20.15% | +112.56% | 22.43B | |
| -1.23% | +4.61% | +27.70% | +95.94% | 20.38B | |
| -0.62% | +1.80% | +30.75% | +36.21% | 9.52B | |
| Average | -0.57% | -0.21% | +41.81% | +66.96% | 56.64B | |
| Weighted average by Cap. | -0.68% | -1.47% | +48.97% | +84.01% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f649ebc59eabc04b580329798b5.msLHyEEbJvAoVxQS0vKbEE3nvfjRx7ZEE4QKAtpvPK4.wpuo_wVyHphrIFh3lcH4Wy-xjp-Wo9MKe7dkVbcIbMvRtbOHcE9CqkIiew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:13 am | 23.40 | 100 | 102 |
Course Extremes
| 1 week | 22.8 |  | 25.6 |
| 1 month | 22.4 | | 33.4 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
