Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | 0.00% |
|
-1.69% | +93.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €24.20 | €24.80 | €25.00 | €23.20 | €23.20 |
| Volume | 350 | 675 | 1,044 | 2,878 | 78 |
| Change | -0.82% | +2.48% | +0.81% | -7.20% | 0.00% |
| Opening | €23.80 | €24.60 | €25.40 | €24.80 | €23.20 |
| High | €24.20 | €25.00 | €25.60 | €24.80 | €23.20 |
| Low | €23.80 | €24.60 | €24.60 | €22.80 | €23.20 |
Performance
| 1 week | -1.69% | ||
| Current month | -9.38% | ||
| 1 month | -15.33% | ||
| 3 months | +24.73% | ||
| 6 months | +68.12% | ||
| Current year | +93.33% | ||
| 1 year | +78.46% | ||
| 3 years | -15.33% | ||
| 5 years | -24.68% | ||
| 10 years | -27.50% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
612
Daily volume ratio
0.13
Avg. Volume 20 sessions
14,198.4
Avg. Volume 20 sessions USD
16,197.96
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,729,358
Market Cap (USD)
97,802,624
Net sales (EUR)
75,123,000
Net sales (USD)
85,702,572
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
336,089
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,145,182
Free-Float capitalization (USD)
11,573,928
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.74
Moving average 50 days
23.14
Moving average 100 days
20.58
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-11.28%
RSI 9 days
53.84
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | +78.46% | -15.33% | 97.8M | |
| +0.92% | +1.64% | +29.88% | +56.90% | 192B | |
| -2.80% | -1.52% | +77.34% | +132.07% | 152B | |
| +1.02% | +7.82% | +77.74% | +112.63% | 75.64B | |
| -0.08% | +2.66% | +27.06% | -53.68% | 35.11B | |
| +1.10% | +6.18% | +35.07% | +245.92% | 28.72B | |
| +1.18% | +0.37% | +16.19% | -7.52% | 26.63B | |
| -0.77% | +1.40% | +21.10% | +105.24% | 22.83B | |
| -0.20% | +5.88% | +29.23% | +106.46% | 22.06B | |
| +1.65% | +3.21% | +28.68% | +43.02% | 9.78B | |
| Average | +0.20% | +2.46% | +42.08% | +72.57% | 56.53B | |
| Weighted average by Cap. | -0.21% | +2.33% | +48.11% | +87.93% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16bd395c080ee9a3a5d46485bf1.Wvftnk6pzA11HRoXNREWbfzjWVVS_ah4Vjn9isW7R-o.a4Oe5nbYjWYXKH9EdHRvXoTWKQQjrt4pEFu0_ZaJBpwLuKbzJ82rNDpCaQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.8 |  | 25.6 |
| 1 month | 22.4 | | 25.8 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +93.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
