Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | 0.00% |
|
0.00% | +113.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €25.60 | €25.60 | €25.60 | €25.60 | €25.60 |
| Volume | 971 | 0 | 0 | 372 | 27 |
| Change | +1.59% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €25.00 | €25.60 | €25.60 | €25.80 | €25.20 |
| High | €25.60 | €25.60 | €25.60 | €25.80 | €25.60 |
| Low | €25.00 | €25.60 | €25.60 | €25.60 | €25.20 |
Performance
| 1 day | -1.17% | ||
| 1 month | +0.79% | ||
| 3 months | +47.98% | ||
| 6 months | +113.33% | ||
| Current year | +113.33% | ||
| 1 year | +77.78% | ||
| 3 years | +0.79% | ||
| 5 years | -16.34% | ||
| 10 years | -21.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,435
Daily volume ratio
0
Avg. Volume 20 sessions
36,736
Avg. Volume 20 sessions USD
41,934.14
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,516,395
Market Cap (USD)
108,006,394
Net sales (EUR)
75,123,000
Net sales (USD)
85,845,046
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
336,647
Free-Float
11.83 %
Free-Float capitalization (EUR)
11,185,037
Free-Float capitalization (USD)
12,781,439
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25.6
Moving average 20 days
26.06
Moving average 50 days
21.67
Moving average 100 days
19.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-22.31%
RSI 9 days
52.89
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +77.78% | +0.79% | 108M | |
| +0.82% | +2.39% | +28.30% | +65.61% | 199B | |
| +1.12% | +4.17% | +84.43% | +152.37% | 164B | |
| +0.83% | +0.40% | +63.42% | +98.87% | 67.8B | |
| +1.00% | +1.98% | +29.07% | -47.19% | 34.96B | |
| +0.16% | -0.10% | +58.15% | +243.37% | 29.4B | |
| +1.40% | -0.09% | +21.52% | -7.04% | 27.15B | |
| +0.80% | +0.07% | +19.74% | +118.61% | 22.01B | |
| +0.68% | -1.01% | +25.26% | +103.49% | 19.43B | |
| -0.63% | +2.84% | +29.97% | +39.99% | 9.36B | |
| Average | +0.52% | -0.23% | +43.76% | +76.89% | 57.36B | |
| Weighted average by Cap. | +0.93% | +0.66% | +49.39% | +96.07% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 25.8 |
| 1 month | 22.4 | | 33.4 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +113.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
