Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | 0.00% |
|
0.00% | +93.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €23.20 | €23.20 | €23.20 | €23.20 | €23.20 |
| Volume | 361 | 1,012 | 55 | 210 | 322 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €23.00 | €22.80 | €23.00 | €23.00 | €23.00 |
| High | €23.20 | €23.20 | €23.20 | €23.20 | €23.20 |
| Low | €22.80 | €22.80 | €23.00 | €23.00 | €23.00 |
Performance
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | +28.89% | ||
| 6 months | +43.21% | ||
| Current year | +93.33% | ||
| 1 year | +75.76% | ||
| 3 years | -15.94% | ||
| 5 years | -24.68% | ||
| 10 years | -27.50% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
668
Daily volume ratio
0.48
Avg. Volume 20 sessions
15,497.6
Avg. Volume 20 sessions USD
17,833.09
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,724,000
Market Cap (USD)
98,692,148
Net sales (EUR)
75,123,000
Net sales (USD)
86,487,451
Number of employees
431
Sales / Employee (EUR)
174,299
Sales / Employee (USD)
200,667
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,144,548
Free-Float capitalization (USD)
11,679,194
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.2
Moving average 20 days
24.3
Moving average 50 days
23.83
Moving average 100 days
20.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-9.94%
RSI 9 days
37.25
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +75.76% | -15.94% | 98.69M | |
| +1.81% | +6.72% | +34.17% | +65.60% | 206B | |
| -0.96% | +1.97% | +67.57% | +118.56% | 151B | |
| +0.24% | +8.68% | +82.39% | +120.37% | 81.02B | |
| -0.75% | +21.71% | +34.62% | -45.28% | 41.03B | |
| +1.65% | +9.67% | +41.02% | +254.75% | 30.83B | |
| -0.29% | +6.92% | +28.01% | -1.70% | 29.07B | |
| +0.29% | +9.64% | +32.51% | +109.50% | 23.15B | |
| +0.40% | +3.89% | +24.15% | +115.62% | 23.39B | |
| +0.28% | +5.52% | +26.93% | +56.46% | 10.65B | |
| Average | +0.15% | +5.42% | +44.71% | +77.79% | 59.64B | |
| Weighted average by Cap. | +0.05% | +4.81% | +48.69% | +88.81% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b41f00029e677b0fff.MZ_Zr50qZqY4cRZLuPMx38ZLgDBYpWrcOqoRQBIkCao.AMWqlvdcJc16M0QJwqMckIodt0IWlQGfa9JyImN-e8EH9Zz1_34l9gs9cQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.2 |
| 1 month | 22.6 | | 25.8 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +93.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
