Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | +0.84% |
|
-6.25% | +100.00% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €25.60 | €25.60 | €25.40 | €23.80 | €24.00 |
| Volume | 27 | 0 | 490 | 785 | 339 |
| Change | 0.00% | 0.00% | -0.78% | -6.30% | +0.84% |
| Opening | €25.20 | €25.60 | €25.20 | €25.00 | €22.80 |
| High | €25.60 | €25.60 | €25.40 | €25.00 | €24.00 |
| Low | €25.20 | €25.60 | €25.20 | €23.80 | €22.80 |
Performance
| 1 day | +0.84% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -7.69% | ||
| 3 months | +34.83% | ||
| 6 months | +101.68% | ||
| Current year | +100.00% | ||
| 1 year | +71.43% | ||
| 3 years | -5.51% | ||
| 5 years | -22.08% | ||
| 10 years | -26.55% |
Volumes
marketsDaily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
459
Daily volume ratio
0.74
Avg. Volume 20 sessions
11,016
Avg. Volume 20 sessions USD
12,573.66
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,930,948
Market Cap (USD)
100,526,978
Net sales (EUR)
75,123,000
Net sales (USD)
85,884,303
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
336,801
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,405,717
Free-Float capitalization (USD)
11,896,327
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.92
Moving average 50 days
22.22
Moving average 100 days
20.16
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-15.99%
RSI 9 days
38.02
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -6.25% | +71.43% | -5.51% | 101M | |
| -0.79% | -3.92% | +24.91% | +60.19% | 197B | |
| -3.59% | -2.83% | +75.67% | +136.97% | 161B | |
| +1.03% | +4.43% | +70.32% | +103.39% | 70.76B | |
| +1.10% | +0.02% | +20.40% | -48.31% | 34.45B | |
| +0.57% | -2.41% | +44.13% | +224.26% | 28.27B | |
| +0.55% | -0.42% | +19.81% | -6.69% | 27.28B | |
| +0.72% | +0.21% | +19.80% | +118.83% | 22.23B | |
| +1.95% | +4.64% | +29.73% | +109.25% | 19.99B | |
| +3.09% | +4.47% | +32.97% | +44.95% | 9.23B | |
| Average | +0.55% | -0.12% | +40.92% | +73.73% | 57.05B | |
| Weighted average by Cap. | -0.89% | +0.03% | +45.41% | +89.33% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedcb898f4b3a.zA2w786uRLo4fYpPUSXJeiecWTR5vLYCGzTylu0GHyw.-kXcuLn5J45pDMElBBS4FHTYCn8AyoIxNmSt-bx_JkKKTN6Y_NoOjE1F4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:49 am | 23.60 | 2 | 339 |
| 03:52:05 am | 23.80 | 100 | 337 |
| 03:49:13 am | 23.60 | 180 | 237 |
| 03:44:11 am | 23.40 | 49 | 57 |
| 03:08:09 am | 22.80 | 6 | 8 |
Course Extremes
| 1 week | 22.8 |  | 25.6 |
| 1 month | 22.4 | | 33.4 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
