Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | +0.81% |
|
+5.93% | +108.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €23.60 | €24.40 | €24.20 | €24.80 | €25.00 |
| Volume | 0 | 1,921 | 350 | 675 | 1,044 |
| Change | 0.00% | +3.39% | -0.82% | +2.48% | +0.81% |
| Opening | €23.60 | €23.80 | €23.80 | €24.60 | €25.40 |
| High | €23.60 | €24.40 | €24.20 | €25.00 | €25.60 |
| Low | €23.60 | €22.60 | €23.80 | €24.60 | €24.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.93% | ||
| Current month | -2.34% | ||
| 1 month | -8.76% | ||
| 3 months | +35.14% | ||
| 6 months | +89.39% | ||
| Current year | +108.33% | ||
| 1 year | +93.80% | ||
| 3 years | -4.58% | ||
| 5 years | -18.83% | ||
| 10 years | -21.88% |
Volumes
marketsDaily volume
1,044
Estimated daily volume
1,044
Avg. Volume 20 sessions
485
Daily volume ratio
2.15
Avg. Volume 20 sessions
12,125
Avg. Volume 20 sessions USD
13,839.72
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,908,632
Market Cap (USD)
104,858,679
Net sales (EUR)
75,123,000
Net sales (USD)
85,707,929
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
336,110
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,876,435
Free-Float capitalization (USD)
12,408,939
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.4
Moving average 20 days
24.69
Moving average 50 days
22.99
Moving average 100 days
20.53
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
51.72
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +5.93% | +93.80% | -4.58% | 105M | |
| -0.56% | -2.48% | +27.03% | +55.44% | 192B | |
| +2.25% | +0.93% | +81.21% | +137.83% | 149B | |
| +0.99% | +7.44% | +81.45% | +110.14% | 74.89B | |
| +0.46% | +1.24% | +28.43% | -53.19% | 35.4B | |
| -0.24% | +3.67% | +36.45% | +237.45% | 28.58B | |
| -0.97% | -2.22% | +17.15% | -8.50% | 27.25B | |
| +0.03% | +0.81% | +21.07% | +106.55% | 22.84B | |
| +1.98% | +7.49% | +32.68% | +103.14% | 21.48B | |
| -0.25% | +3.37% | +26.09% | +41.61% | 9.79B | |
| Average | +0.44% | +1.96% | +44.54% | +72.59% | 56.09B | |
| Weighted average by Cap. | +0.55% | -0.67% | +48.75% | +87.60% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9916192c5e4f.C3x4oQs2w8A6vljkEbN-MTkgiSsjtPNLOdq7bCzbNFc.Rk1JmE9X-_F26iySUNE2XFpJ508Vzsc7eID6PlTqRy85GijQYVf28F7UbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 am | 25.00 | 118 | 1,044 |
| 06:36:58 am | 25.00 | 209 | 926 |
| 05:02:11 am | 24.60 | 4 | 717 |
| 05:02:11 am | 25.40 | 209 | 713 |
| 03:50:25 am | 25.60 | 4 | 504 |
| 03:08:11 am | 25.60 | 291 | 500 |
Course Extremes
| 1 week | 22.6 |  | 25.6 |
| 1 month | 22.4 | | 27 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +108.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
