LUYE PHARMA GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 HKD | +1.10% |
|
+3.01% | -26.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.69 $ | 2.7 $ | 2.72 $ | 2.75 $ |
| Volume | 7 601 500 | 8 040 500 | 24 784 800 | 25 125 600 | 11 566 000 |
| Change | -0.38% | +1.51% | +0.37% | +0.74% | +1.10% |
| Opening | 2.65 | 2.68 | 2.65 | 2.73 | 2.74 |
| High | 2.69 | 2.70 | 2.73 | 2.77 | 2.75 |
| Low | 2.60 | 2.59 | 2.64 | 2.68 | 2.69 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.01% | ||
| Current month | +0.37% | ||
| 1 month | -5.84% | ||
| 3 months | -4.20% | ||
| 6 months | -27.89% | ||
| Current year | -26.54% | ||
| 1 year | -28.08% | ||
| 3 years | -42.44% | ||
| 5 years | -61.41% |
Volumes
marketsDaily volume
11 566 000
Estimated daily volume
39 941 617
Avg. Volume 20 sessions
10 670 231
Daily volume ratio
3.74
Avg. Volume 20 sessions HKD
29 343 135.25
Avg. Volume 20 sessions USD
3 748 849.62
Record volume 1
507 371 200
Record volume 2
258 194 600
Record volume 3
235 743 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 470 852 092
Capitalization (USD)
1 307 024 943
Net sales (CNY)
6 143 078 000
Net sales (USD)
847 775 479
Number of employees
5 005
Sales / Employee (CNY)
1 227 388
Sales / Employee (USD)
169 386
Free-Float
54.94 %
Free-Float capitalization (HKD)
4 909 940 920
Free-Float capitalization (USD)
677 596 397
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.59
2.77
1 month
2.552.95
Current year
2.343.77
1 year
2.344.03
3 years
1.885.84
5 years
1.887.48
10 years
1.8811.54
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.73
Moving average 50 days
2.79
Moving average 100 days
3.06
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
47.89
RSI 14 days
46.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.01% | -26.54% | -28.08% | 1.31B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +1.13% | +1.17% | +2.21% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481db2d5fe7e73.zUqAc5WtYhXFI3AWY5BzyLDnRoABC91rhRQd38ZiMKo._ADGOM_OIGSAExJjJPVEsNKDLtM0Xa4GtkFWgLMaAOL9GcU61swqI515RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:39 pm | 2.75 | 2,000 | 10,025,000 |
| 11:22:39 pm | 2.75 | 8,000 | 10,023,000 |
| 11:21:37 pm | 2.74 | 6,000 | 10,015,000 |
| 11:20:01 pm | 2.74 | 9,000 | 10,009,000 |
| 11:19:11 pm | 2.74 | 5,000 | 10,000,000 |
| 11:19:11 pm | 2.74 | 500 | 9,995,000 |
| 11:19:11 pm | 2.74 | 3,500 | 9,994,500 |
| 11:19:11 pm | 2.75 | 3,500 | 9,991,000 |
| 11:18:06 pm | 2.74 | 8,000 | 9,987,500 |
| 11:17:53 pm | 2.75 | 3,500 | 9,979,500 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | +1.91% | ||
| 2022 | +2.81% | ||
| 2021 | -1.39% | ||
| 2020 | -38.18% | ||
| 2019 | +7.16% | ||
| 2018 | -11.67% | ||
| 2017 | +34.13% | ||
| 2016 | -43.07% | ||
| 2015 | -19.12% | ||
| 2014 | +49.10% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Luye Pharma Group Ltd.
