Quotes M&G plc

Equities

MNG

GB00BKFB1C65

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 08:26:10 2024-04-26 am EDT			5-day change	1st Jan Change
198.1 ^GBX	+0.10%		-0.94%	-10.99%

Apr. 18	Alison Morris set to join Quilter board in September	AN
Apr. 15	M&G to add Edinburgh Investment Trust Chair Stheeman to board	AN

Quotes 5-day view

Delayed Quote London S.E.

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	203.3 p	201.5 p	199 p	197.9 p	198 p
Volume	6 976 533	7 268 893	12 373 240	6 724 231	1 528 099
Change	+1.73%	-0.89%	-1.24%	-0.55%	+0.10%
Opening	202.40	204.80	201.90	198.20	199.4
High	204.30	205.38	202.80	201.50	199.8
Low	200.40	201.50	198.55	197.90	197.9

Performance

1 day	+0.10%
1 week	-0.94%
Current month	-10.22%
1 month	-15.80%
3 months	-12.71%
6 months	+1.16%
Current year	-10.99%
1 year	-1.80%
3 years	-6.80%

Volumes

markets

Daily volume

1 528 099

Estimated daily volume

2 502 533

Avg. Volume 20 sessions

6 302 677

Daily volume ratio

0.40

Avg. Volume 20 sessions GBX

1 248 560 313.70

Avg. Volume 20 sessions USD

1 248 560 313.70

Record volume 1

135 288 700

Record volume 2

65 998 810

Record volume 3

64 719 610

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

4 623 483 409

Capitalization (USD)

5 783 515 396

Net sales (GBP)

Net sales (USD)

Number of employees

6 101

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

96.85 %

Free-Float capitalization (GBX)

4 581 673 007

Free-Float capitalization (USD)

5 731 214 764

Average Daily Capital Traded

27%

Highs and lows

1 week

197.90

205.38

1 month

194.55

235.50

Current year

194.55

241.10

1 year

181.55

241.10

3 years

159.30

254.30

5 years

86.40

254.30

10 years

86.40

254.30

Indicators

Moving average 5 days

200.31

Moving average 20 days

208.15

Moving average 50 days

219.85

Moving average 100 days

219.91

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

+5.07%

Price spread / (MMA50)

+10.98%

Price spread / (MMA100)

+11.01%

STIM

RSI 9 days

32.64

RSI 14 days

33.00

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	M&G PLC	+0.10%	-0.94%	-10.99%	-1.80%	5.78B
	BLACKROCK, INC.	-0.68%	+1.38%	-6.67%	+14.85%	113B
	UBS GROUP AG	+0.06%	-2.57%	-4.06%	+39.42%	87.7B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.92%	+5.05%	+20.96%	+82.90%	63.57B
	BROOKFIELD CORPORATION	-1.01%	+3.44%	+3.41%	+26.93%	60.75B
	BANK OF NEW YORK MELLON CORPORATION (THE)	-1.33%	+3.49%	+9.86%	+34.57%	42.76B
	AMERIPRISE FINANCIAL, INC.	-0.47%	-0.42%	+8.18%	+41.69%	40.93B
	3I GROUP PLC	+0.40%	+0.67%	+17.89%	+65.59%	34.26B
	T. ROWE PRICE GROUP INC.	-2.01%	+0.10%	+1.06%	-0.48%	24.34B
	STATE STREET CORPORATION	-1.35%	+0.34%	-5.38%	+3.78%	22.1B
	PRINCIPAL FINANCIAL GROUP, INC.	-1.34%	+2.66%	+3.04%	+10.80%	19.06B
	NORTHERN TRUST CORPORATION	-1.02%	+2.49%	-1.11%	+6.76%	17.07B
	BROOKFIELD ASSET MANAGEMENT LTD.	-0.78%	+0.60%	+0.02%	+20.16%	15.11B
	GF SECURITIES CO., LTD.	-0.16%	-1.23%	-9.87%	-13.96%	12.19B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+3.22%	+0.95%	+16.21%	+34.71%	8.39B
Average	-0.14%	+0.77%	+2.66%	+22.87%
Weighted average by Cap.	-0.41%	+1.06%	+2.95%	+31.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

612c51e5a5.idxZKHPKN0XYa4IoKseAu1vHzzhw-smNsd-ShOnkFf0.0O4bfF6kWh3tPtpNaYT56hmmuF09ma6-3erc8IqpYpTBmjtfOYlydp9e0w

Date	Price	Volume	Daily volume
08:11:23 am	198	600	1,383,567
08:11:14 am	198	452	1,382,967
08:11:13 am	198	989	1,382,515
08:11:13 am	198	133	1,381,526
08:11:13 am	198	1,655	1,381,393
08:11:13 am	198	372	1,379,738
08:11:13 am	198	928	1,379,366
08:11:13 am	198	84	1,378,438
08:11:05 am	198	404	1,378,354
08:11:05 am	198	1,728	1,377,950