Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  M&G plc    MNG   GB00BKFB1C65

M&G PLC

(MNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 25/11 06:59:54
bid / middle / ask theor. Change* Change Volume
194.95 / 195.1 / 195.25 -2.89% -2.89% 352 675
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/11 06:45:10
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
193(c) 194.7(c) 195.15(c) 200.9(c) 195 Last
-0.28% +0.88% +0.23% +2.95% -2.94% Change
6 564 274 7 442 756 8 036 061 8 888 124 1 535 295 Volume
192.2 192.05 193.65 194.5 197.45 Open
193.15 195.1 197.9 200.9 200.9951 High
188.75558 191.1 193.1138 193.978 194.45 Low
Capitalization
Number of securities 2 599 906 866
Capitalization (GBX) 522 321 289 379
Capitalization (USD) 6 938 681 992
Volumes London Stock Exchange
Session volume 1 354 262
Avg. Volume 20 sessions 8 136 543
Volume ratio 0.17
Session exchange 268 685 581
Avg. Exchange 20 sessions 1 614 290 032
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +4.01%
Change as of January 1 -15.30%
1-year price change -13.03%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/28/2019) 282.3
10-year Low (10/21/2019) 2.13
Indicators London Stock Exchange
STIM
RSI 14 days 71.66
MA20 170.71
MA50 164.77
MA100 167.35
MA20 / Price 13.96%
MA50 / Price 16.95%
MA100 / Price 15.65%
Last transactions London Stock Exchange
Time Price Quantity
06:45:10 am 195 461
06:44:50 am 195.05 332
06:44:50 am 195.05 167
06:44:25 am 195 967
06:44:19 am 195.1 707
06:44:10 am 195.15 46
06:43:51 am 195.2 332
06:43:15 am 195.2 664
06:43:15 am 195.2 1762
06:43:15 am 195.2 374
06:43:15 am 195.25 327
06:43:15 am 195.25 783
06:43:15 am 195.25 408
06:43:15 am 195.25 226
06:43:15 am 195.25 863
06:43:15 am 195.3 184
06:43:15 am 195.3 549
06:43:15 am 195.3 314
06:42:31 am 195.3031 68
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for M&G PLC
Daily chart M&G PLC
Duration : Period :
M&G plc Technical Analysis Chart | MarketScreener
Full-screen chart