Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. M&G plc
  6. Quotes
  7. 5 day view
    MNG   GB00BKFB1C65

M&G PLC

(MNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:14
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
248.6(c) 245.4(c) 241.7(c) 242(c) 245.6(c) Last
+0.97% -1.29% -1.51% +0.12% +1.49% Change
2 208 150 4 735 662 3 300 177 2 421 236 3 056 901 Volume
248.1 245 242.7 242.1 243.2 Open
251.1 249.5 245.1 245.1 245.851 High
247.5482 242 240 241.2 241.7 Low
Capitalization
Number of securities 2 599 910 000
Capitalization (GBX) 629 178 220 000
Capitalization (USD) 8 768 648 807
Volumes London Stock Exchange
Session volume 3 056 901
Avg. Volume 20 sessions 5 855 554
Volume ratio 0.52
Session exchange 750 774 886
Avg. Exchange 20 sessions 1 438 124 001
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 +24.07%
1-year price change +61.26%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/28/2019) 282.3
10-year Low (10/21/2019) 2.13
Indicators London Stock Exchange
STIM
RSI 14 days 58.78
MA20 240.90
MA50 225.28
MA100 211.07
MA20 / Price 1.91%
MA50 / Price 8.27%
MA100 / Price 14.06%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 245.6 -
11:35:14 am 245.6 1145176
11:29:55 am 245.5 44
11:29:55 am 245.7 586
11:29:52 am 245.5 653
11:29:45 am 245.5 186
11:29:45 am 245.5 331
11:29:45 am 245.6 109
11:29:45 am 245.6 706
11:29:44 am 245.6 85
11:29:44 am 245.6 271
11:29:44 am 245.6 3
11:29:44 am 245.6 900
11:29:44 am 245.6 900
11:29:44 am 245.8 64
11:29:44 am 245.6 1329
11:29:44 am 245.6 900
11:29:44 am 245.8 156
11:29:44 am 245.8 900
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for M&G PLC
Daily chart M&G PLC
Duration : Period :
M&G plc Technical Analysis Chart | MarketScreener
Full-screen chart