MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E

Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E

Stocks

MCRO

EGS7D971C011

Pharmaceuticals

End-of-day quote Egyptian Exchange 2026-11-10			5-day change	1st Jan Change
1.420 ^EGP	+5.19%		+10.08%	+24.56%

Aug. 07	Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 17	Macro Group Pharmaceutical Q1 consol profit egp 33.3 million	RE

Stock exchange

Egyptian Exchange MCRO 1.420 £ +5.19% 126M £

Markets		Price	Change	Volumes
Egyptian Exchange	MCRO	1.420EGP	+5.19%	126M £

Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E

End-of-day quote Egyptian Exchange

	2026-11-04	2026-11-05	2026-11-08	2026-11-09	2026-11-10
Last	EGP 1.320	EGP 1.340	EGP 1.320	EGP 1.350	EGP 1.420
Volume	27,802,334	36,094,840	40,001,553	38,465,820	89,074,650
Change	+2.33%	+1.52%	-1.49%	+2.27%	+5.19%
Opening	EGP 1.290	EGP 1.320	EGP 1.340	EGP 1.320	EGP 1.350
High	EGP 1.340	EGP 1.370	EGP 1.330	EGP 1.360	EGP 1.420
Low	EGP 1.310	EGP 1.320	EGP 1.290	EGP 1.310	EGP 1.360

Performance

1 day	+5.19%
1 week	+10.08%
Current month	+6.77%
1 month	-6.58%
3 months	-12.88%
6 months	+10.08%
Current year	+24.56%
1 year	-56.97%
3 years	-42.97%

Volumes

markets

Daily volume

89,074,650

Avg. Volume 20 sessions

35,689,324

Avg. Volume 20 sessions EGP

50,678,840.08

Avg. Volume 20 sessions USD

947,998.38

Record volume 1

363,618,800

Record volume 2

304,120,800

Record volume 3

260,538,200

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EGP)

4,858,158,995

Market Cap (USD)

91,195,527

Net sales (EGP)

Net sales (USD)

Free-Float

32.46%

Free-Float capitalization (EGP)

1,576,759,768

Free-Float capitalization (USD)

29,598,339

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

1.35

Moving average 20 days

1.3

Moving average 50 days

1.48

Moving average 100 days

1.44

Price spread / (MMA5)

-4.93%

Price spread / (MMA20)

-8.45%

Price spread / (MMA50)

+4.23%

Price spread / (MMA100)

+1.41%

RSI 9 days

61.58

RSI 14 days

54.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E	+5.19%	+10.08%	-56.97%	-42.97%	91.2M
ELI LILLY AND COMPANY	+1.44%	+1.63%	+48.17%	+139.63%	1,276B
JOHNSON & JOHNSON	-0.47%	+5.49%	+49.03%	+90.68%	676B
ABBVIE INC.	+0.20%	+2.76%	+34.37%	+112.06%	519B
ROCHE HOLDING AG	-0.54%	+0.83%	+38.28%	+67.20%	388B
MERCK & CO., INC.	-0.48%	+2.34%	+70.66%	+46.02%	365B
NOVARTIS AG	-0.78%	-0.86%	+27.88%	+57.29%	307B
ASTRAZENECA PLC	+0.07%	-1.11%	+2.99%	+35.32%	287B
AMGEN INC.	0.00%	+0.86%	+43.74%	+74.04%	252B
GILEAD SCIENCES, INC.	+0.92%	+2.03%	+44.62%	+125.07%	212B
Average	+0.26%	+2.86%	+30.28%	+70.43%	428B
Weighted average by Cap.	-0.43%	+2.51%	+42.73%	+96.54%