MAGELLANIC CLOUD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.5 INR | -1.53% |
|
-4.91% | +33.37% |
| May. 08 | Magellanic Cloud Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 30 | Magellanic Cloud Arm Bags INR430 Million Drone Order | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 639.5 ₹ | 625.55 ₹ | 632 ₹ | 621 ₹ | 611.5 ₹ |
| Volume | 104 288 | 73 325 | 78 096 | 17 919 | 61 013 |
| Change | -0.55% | -2.18% | +1.03% | -1.74% | -1.53% |
| Opening | 639.90 | 641.90 | 636.00 | 625.00 | 629.7 |
| High | 645.00 | 643.90 | 640.00 | 637.50 | 629.7 |
| Low | 620.00 | 622.15 | 611.10 | 615.00 | 596.7 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.91% | ||
| Current month | +0.55% | ||
| 1 month | +39.42% | ||
| 3 months | -1.43% | ||
| 6 months | +32.76% | ||
| Current year | +33.37% | ||
| 1 year | +200.86% | ||
| 3 years | +3,883.71% | ||
| 5 years | +8,080.60% |
Volumes
marketsDaily volume
61 013
Estimated daily volume
61 013
Avg. Volume 20 sessions
91 986
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
56 249 439.00
Avg. Volume 20 sessions USD
673 980.78
Record volume 1
9 919 760
Record volume 2
7 270 080
Record volume 3
1 842 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 601 378 234
Capitalization (USD)
869 909 714
Net sales (INR)
4 274 688 000
Net sales (USD)
51 219 312
Number of employees
150
Sales / Employee (INR)
28 497 920
Sales / Employee (USD)
341 462
Free-Float
24.94 %
Free-Float capitalization (INR)
18 109 427 054
Free-Float capitalization (USD)
216 987 155
Average Daily Capital Traded
0.08%
Highs and lows
1 week
596.70
645.00
1 month
435.60672.05
Current year
401.35672.05
1 year
186.50672.05
3 years
9.31672.05
5 years
3.56672.05
10 years
1.00672.05
Indicators
Moving average 5 days
632.22
Moving average 20 days
558.27
Moving average 50 days
538.58
Moving average 100 days
526.58
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
69.52
RSI 14 days
68.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -4.91% | +33.37% | +200.86% | 870M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| -0.56% | -0.26% | +10.68% | +39.35% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.43% | +1.27% | +10.25% | +29.50% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19B | ||
| Average | +0.26% | +0.89% | +3.73% | +39.98% | ||
| Weighted average by Cap. | +0.42% | +0.56% | +1.41% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66622ca05e67bcd.7mUwdjp7TiNz5XjCbki8dlZsxRamQzxYU-qXRKZQPc0.3V0BQn0ef0wFlE2SLCXjMwQplnzgGV8gIYPcHZMbUoaKOnoTew4-dhWAKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 609 | 40 | 61,013 |
| 05:59:59 am | 609 | 1,000 | 60,973 |
| 05:59:55 am | 613.6 | 1 | 59,973 |
| 05:59:52 am | 613.6 | 4 | 59,972 |
| 05:59:51 am | 614.8 | 116 | 59,968 |
| 05:59:36 am | 613.6 | 1 | 59,852 |
| 05:59:35 am | 613.6 | 8 | 59,851 |
| 05:59:34 am | 615 | 6 | 59,843 |
| 05:59:24 am | 613.6 | 9 | 59,837 |
Monthly variations
Annual change
| 2024 | +35.44% | ||
| 2023 | +299.74% | ||
| 2022 | +516.25% | ||
| 2021 | +10.30% | ||
| 2020 | +233.33% | ||
| 2019 | -48.08% | ||
| 2018 | -21.86% | ||
| 2017 | +47.66% | ||
| 2016 | +72.98% | ||
| 2015 | +239.83% |
- Stock Market
- Equities
- SIPROJECTS Stock
- Quotes Magellanic Cloud Limited