Quotes 5-day view: Manho Rope & Wire Ltd.

End-of-day quote Korea S.E.
  2026-07-28 2026-07-29 2026-07-30 2026-07-31 2026-08-03
Last ₩4,040.00 ₩4,015.00 ₩3,910.00 ₩3,900.00 ₩3,880.00
Volume 27,339 30,151 24,809 51,272 7,144
Change -1.46% -0.62% -2.62% -0.26% -0.51%
Opening ₩4,275.00 ₩4,040.00 ₩3,985.00 ₩4,045.00 ₩3,820.00
High ₩4,280.00 ₩4,170.00 ₩4,015.00 ₩4,300.00 ₩3,970.00
Low ₩3,875.00 ₩3,895.00 ₩3,885.00 ₩3,860.00 ₩3,820.00

Performance

1 day-0.51%
1 week-5.37%
Current month-0.51%
1 month-17.18%
3 months-26.79%
6 months-24.95%
Current year-11.21%
1 year+63.03%
3 years-27.88%
5 years+74.77%
10 years+105.84%

Volumes

markets
Daily volume
7,144
Avg. Volume 20 sessions
43,198
Avg. Volume 20 sessions KRW
167,608,240
Avg. Volume 20 sessions USD
117,325.77
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (KRW)
92,183,424
Market Cap (USD)
92,183,424
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
28.53 %
Free-Float capitalization (KRW)
32,085,362
Free-Float capitalization (USD)
32,085,362
Average Daily Capital Traded
181.82%

Indicators

Moving average 5 days
3,949
Moving average 20 days
4,189
Moving average 50 days
4,366.8
Moving average 100 days
4,763.6
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+22.77%
RSI 9 days
28.61
RSI 14 days
35.24

Change 5-day change 1-year change 3-year change Capi.($)
-0.51%-5.37%+63.03%-27.88% 92.18M
-0.27%-.--%-.--%-.--% 10.26B
+2.48%+3.02%+69.05%+165.41% 3.03B
-1.16%-0.06%+39.10%+79.77% 2.13B
+2.01%-5.25%+47.98%+67.14% 1.59B
+1.10%+7.49%-22.73%-10.70% 1.54B
+2.50%+5.54%-14.58%-30.24% 1.13B
+1.38%+4.79%+15.32%-18.13% 1.11B
+18.51%+20.23%+11.25%+147.48% 1B
+3.55%+5.07%+16.09%-11.93% 850M
Average +2.95%+3.77%+22.45%+36.09% 2.27B
Weighted average by Cap. +1.45%+2.85%+16.05%+37.05%

Historical Quotes: Manho Rope & Wire Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Manho Rope & Wire Ltd.

Course Extremes

1 week 3,820
Extreme 3820
4,300
1 month 3,820
Extreme 3820
4,960
Current year 3,695
Extreme 3695
6,240
1 year 2,360
Extreme 2360
6,240
3 years 2,145
Extreme 2145
6,240
5 years 1,920
Extreme 1920
6,800
10 years 1,000
Extreme 1000
6,800

Monthly variations

Annual variations

2026-11.21%
2025+47.39%
2024-37.12%
2023+59.83%
2022+27.98%
2021+31.71%
2020+11.46%
2019-9.77%
2018-4.40%
2017-5.70%
2016+7.52%
2015+1.13%
2014+20.34%
2013-1.34%
2012+3.46%
2011-14.75%
2010+10.06%
2009+41.28%
2008-21.30%
2007+43.82%
2006+12.24%
2005+20.85%
2004+41.15%
2003+32.37%
2002-27.62%
2001-16.00%
2000+7.94%
1999-37.74%
1998-26.19%
1997-64.61%
1996+2.59%
1995-16.59%
1994+210.91%
1993+197.33%
1992+41.51%
  1. Stock Market
  2. Stocks
  3. A001080 Stock
  4. Quotes Manho Rope & Wire Ltd.