|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930.00 KRW | +1.29% |
|
-4.15% | -10.07% |
| Jun. 16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| May. 14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,015.00 | ₩3,910.00 | ₩3,900.00 | ₩3,880.00 | ₩3,930.00 |
| Volume | 30,151 | 24,809 | 51,272 | 7,144 | 12,721 |
| Change | -0.62% | -2.62% | -0.26% | -0.51% | +1.29% |
| Opening | ₩4,040.00 | ₩3,985.00 | ₩4,045.00 | ₩3,820.00 | ₩3,840.00 |
| High | ₩4,170.00 | ₩4,015.00 | ₩4,300.00 | ₩3,970.00 | ₩3,930.00 |
| Low | ₩3,895.00 | ₩3,885.00 | ₩3,860.00 | ₩3,820.00 | ₩3,720.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -4.15% | ||
| Current month | +0.77% | ||
| 1 month | -16.12% | ||
| 3 months | -25.85% | ||
| 6 months | -23.98% | ||
| Current year | -10.07% | ||
| 1 year | +65.13% | ||
| 3 years | -26.95% | ||
| 5 years | +77.03% | ||
| 10 years | +108.49% |
Volumes
marketsDaily volume
12,721
Avg. Volume 20 sessions
40,997
Avg. Volume 20 sessions KRW
161,118,210
Avg. Volume 20 sessions USD
112,943.87
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
92,183,424
Market Cap (USD)
92,183,424
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
28.53 %
Free-Float capitalization (KRW)
32,085,362
Free-Float capitalization (USD)
32,085,362
Average Daily Capital Traded
174.78%
Indicators
Moving average 5 days
3,927
Moving average 20 days
4,151.5
Moving average 50 days
4,345
Moving average 100 days
4,749.1
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+20.84%
RSI 9 days
35.31
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -4.15% | +65.13% | -26.95% | 92.18M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +2.25% | +3.95% | +73.73% | +168.91% | 3.03B | |
| -1.11% | -2.02% | +37.46% | +80.74% | 2.13B | |
| +3.85% | -2.39% | +50.34% | +70.95% | 1.59B | |
| -2.83% | +4.45% | -24.92% | -13.23% | 1.54B | |
| -1.31% | +4.16% | -15.71% | -31.15% | 1.13B | |
| -0.58% | +4.18% | +14.65% | -18.61% | 1.11B | |
| +4.24% | +25.32% | +15.97% | +157.97% | 1B | |
| -0.78% | +4.26% | +15.19% | -12.62% | 850M | |
| Average | +0.56% | +2.40% | +23.18% | +37.60% | 2.27B | |
| Weighted average by Cap. | +0.34% | +1.94% | +16.64% | +38.07% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,720 |  | 4,300 |
| 1 month | 3,720 | | 4,960 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,360 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 1,920 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
