|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220.00 KRW | +2.55% |
|
-7.96% | -3.43% |
| Jun. 16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| May. 14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩4,610.00 | ₩4,350.00 | ₩4,310.00 | ₩4,115.00 | ₩4,220.00 |
| Volume | 33,085 | 52,697 | 45,742 | 13,097 | 27,901 |
| Change | +0.55% | -5.64% | -0.92% | -4.52% | +2.55% |
| Opening | ₩4,540.00 | ₩4,605.00 | ₩4,450.00 | ₩4,280.00 | ₩4,085.00 |
| High | ₩4,770.00 | ₩4,795.00 | ₩4,450.00 | ₩4,280.00 | ₩4,360.00 |
| Low | ₩4,435.00 | ₩4,350.00 | ₩4,160.00 | ₩4,110.00 | ₩4,050.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -7.96% | ||
| Current month | -8.86% | ||
| 1 month | -2.54% | ||
| 3 months | -20.23% | ||
| 6 months | +2.18% | ||
| Current year | -3.43% | ||
| 1 year | +63.25% | ||
| 3 years | +17.55% | ||
| 5 years | +83.88% | ||
| 10 years | +113.13% |
Volumes
marketsDaily volume
27,901
Avg. Volume 20 sessions
67,428
Avg. Volume 20 sessions KRW
284,546,160
Avg. Volume 20 sessions USD
192,637.75
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
96,348,485
Market Cap (USD)
96,348,485
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
26.23 %
Free-Float capitalization (KRW)
30,838,332
Free-Float capitalization (USD)
30,838,332
Average Daily Capital Traded
295.33%
Indicators
Moving average 5 days
4,321
Moving average 20 days
4,305.5
Moving average 50 days
4,667.9
Moving average 100 days
4,897.6
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+16.06%
RSI 9 days
41.24
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -7.96% | +63.25% | +17.55% | 96.35M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -0.03% | +3.58% | +24.40% | +109.18% | 2.56B | |
| -1.29% | -1.81% | +41.51% | +87.95% | 2.04B | |
| +4.09% | +8.94% | +75.08% | +99.13% | 1.66B | |
| +4.80% | +7.64% | -14.31% | -6.02% | 1.46B | |
| +1.00% | -2.24% | +27.85% | -5.85% | 1.19B | |
| +0.98% | +1.58% | -15.07% | -24.78% | 1.08B | |
| +3.20% | -16.12% | +30.11% | +35.20% | 949M | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| Average | +1.77% | -0.56% | +23.28% | +31.24% | 2.21B | |
| Weighted average by Cap. | +0.72% | +1.30% | +13.67% | +27.85% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,050 |  | 4,795 |
| 1 month | 3,695 | | 5,250 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,305 | | 6,240 |
| 3 years | 2,145 | | 6,370 |
| 5 years | 1,920 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
