|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 4,085.00 KRW | +2.77% |
|
-3.20% | -6.52% |
| Jun. 16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| May. 14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Stock exchange
Korea S.E.
A001080 4,085.00 ₩
+2.77%
45.79M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001080 | 4,085.00KRW | +2.77% | 45.79M ₩ |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,045.00 | ₩3,975.00 | ₩4,085.00 | ₩3,955.00 | ₩3,990.00 |
| Volume | 16,481 | 14,739 | 11,209 | 11,498 | 15,267 |
| Change | +0.75% | -1.73% | +2.77% | -3.18% | +0.88% |
| Opening | ₩4,005.00 | ₩4,045.00 | ₩3,975.00 | ₩4,050.00 | ₩3,955.00 |
| High | ₩4,045.00 | ₩4,085.00 | ₩4,105.00 | ₩4,245.00 | ₩4,090.00 |
| Low | ₩3,935.00 | ₩3,975.00 | ₩3,975.00 | ₩3,955.00 | ₩3,955.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | -3.20% | ||
| Current month | +4.74% | ||
| 1 month | +1.49% | ||
| 3 months | -21.14% | ||
| 6 months | -24.91% | ||
| Current year | -6.52% | ||
| 1 year | +55.32% | ||
| 3 years | -1.57% | ||
| 5 years | +90.00% | ||
| 10 years | +117.29% |
Volumes
marketsDaily volume
11,209
Avg. Volume 20 sessions
31,599
Avg. Volume 20 sessions KRW
129,081,915
Avg. Volume 20 sessions USD
93,455.31
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
97,021,097
Market Cap (USD)
97,021,097
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
15.53 %
Free-Float capitalization (KRW)
15,556,058
Free-Float capitalization (USD)
15,556,058
Average Daily Capital Traded
133.05%
Indicators
Moving average 5 days
4,020
Moving average 20 days
4,017.75
Moving average 50 days
4,155.2
Moving average 100 days
4,615.65
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+12.99%
RSI 9 days
52.33
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | -3.20% | +55.32% | -1.57% | 97.02M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +3.92% | +4.91% | +72.42% | +158.98% | 3.08B | |
| +1.24% | +4.33% | +47.18% | +103.35% | 2.25B | |
| +3.68% | +7.81% | +52.82% | +15.93% | 2.08B | |
| +3.10% | +2.85% | -25.73% | -8.26% | 1.48B | |
| -1.17% | -11.12% | +32.27% | +23.27% | 1.33B | |
| +0.58% | +1.55% | -14.82% | -22.86% | 1.12B | |
| -7.50% | +2.78% | +24.29% | +50.31% | 889M | |
| +10.02% | +1.17% | +22.05% | +4.85% | 906M | |
| Average | +1.60% | +2.71% | +26.58% | +32.40% | 2.35B | |
| Weighted average by Cap. | +1.06% | +2.11% | +20.18% | +33.94% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,845 |  | 4,105 |
| 1 month | 3,720 | | 4,690 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,580 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 2,005 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
