|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880.00 KRW | -0.51% |
|
-5.37% | -11.21% |
| Jun. 16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| May. 14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₩4,040.00 | ₩4,015.00 | ₩3,910.00 | ₩3,900.00 | ₩3,880.00 |
| Volume | 27,339 | 30,151 | 24,809 | 51,272 | 7,144 |
| Change | -1.46% | -0.62% | -2.62% | -0.26% | -0.51% |
| Opening | ₩4,275.00 | ₩4,040.00 | ₩3,985.00 | ₩4,045.00 | ₩3,820.00 |
| High | ₩4,280.00 | ₩4,170.00 | ₩4,015.00 | ₩4,300.00 | ₩3,970.00 |
| Low | ₩3,875.00 | ₩3,895.00 | ₩3,885.00 | ₩3,860.00 | ₩3,820.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.37% | ||
| Current month | -0.51% | ||
| 1 month | -17.18% | ||
| 3 months | -26.79% | ||
| 6 months | -24.95% | ||
| Current year | -11.21% | ||
| 1 year | +63.03% | ||
| 3 years | -27.88% | ||
| 5 years | +74.77% | ||
| 10 years | +105.84% |
Volumes
marketsDaily volume
7,144
Avg. Volume 20 sessions
43,198
Avg. Volume 20 sessions KRW
167,608,240
Avg. Volume 20 sessions USD
117,325.77
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
92,183,424
Market Cap (USD)
92,183,424
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
28.53 %
Free-Float capitalization (KRW)
32,085,362
Free-Float capitalization (USD)
32,085,362
Average Daily Capital Traded
181.82%
Indicators
Moving average 5 days
3,949
Moving average 20 days
4,189
Moving average 50 days
4,366.8
Moving average 100 days
4,763.6
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+22.77%
RSI 9 days
28.61
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -5.37% | +63.03% | -27.88% | 92.18M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +2.48% | +3.02% | +69.05% | +165.41% | 3.03B | |
| -1.16% | -0.06% | +39.10% | +79.77% | 2.13B | |
| +2.01% | -5.25% | +47.98% | +67.14% | 1.59B | |
| +1.10% | +7.49% | -22.73% | -10.70% | 1.54B | |
| +2.50% | +5.54% | -14.58% | -30.24% | 1.13B | |
| +1.38% | +4.79% | +15.32% | -18.13% | 1.11B | |
| +18.51% | +20.23% | +11.25% | +147.48% | 1B | |
| +3.55% | +5.07% | +16.09% | -11.93% | 850M | |
| Average | +2.95% | +3.77% | +22.45% | +36.09% | 2.27B | |
| Weighted average by Cap. | +1.45% | +2.85% | +16.05% | +37.05% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,820 |  | 4,300 |
| 1 month | 3,820 | | 4,960 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,360 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 1,920 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
