|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 4,000.00 KRW | +0.25% |
|
-0.37% | -8.47% |
| Jun. 16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| May. 14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Stock exchange
Korea S.E.
A001080 4,000.00 ₩
+0.25%
51.68M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001080 | 4,000.00KRW | +0.25% | 51.68M ₩ |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,975.00 | ₩4,085.00 | ₩3,955.00 | ₩3,990.00 | ₩4,000.00 |
| Volume | 14,739 | 11,209 | 11,498 | 15,267 | 12,921 |
| Change | -1.73% | +2.77% | -3.18% | +0.88% | +0.25% |
| Opening | ₩4,045.00 | ₩3,975.00 | ₩4,050.00 | ₩3,955.00 | ₩4,150.00 |
| High | ₩4,085.00 | ₩4,105.00 | ₩4,245.00 | ₩4,090.00 | ₩4,150.00 |
| Low | ₩3,975.00 | ₩3,975.00 | ₩3,955.00 | ₩3,955.00 | ₩3,950.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.37% | ||
| Current month | +2.56% | ||
| 1 month | -2.44% | ||
| 3 months | -20.00% | ||
| 6 months | -26.47% | ||
| Current year | -8.47% | ||
| 1 year | +45.45% | ||
| 3 years | -3.61% | ||
| 5 years | +83.07% | ||
| 10 years | +114.48% |
Volumes
marketsDaily volume
12,921
Avg. Volume 20 sessions
32,692
Avg. Volume 20 sessions KRW
130,768,000
Avg. Volume 20 sessions USD
94,806.8
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
98,226,116
Market Cap (USD)
98,226,116
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
15.53 %
Free-Float capitalization (KRW)
15,749,267
Free-Float capitalization (USD)
15,749,267
Average Daily Capital Traded
133.13%
Indicators
Moving average 5 days
4,001
Moving average 20 days
4,016.75
Moving average 50 days
4,137.5
Moving average 100 days
4,575.4
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+14.38%
RSI 9 days
47.13
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.37% | +45.45% | -3.61% | 98.23M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -1.07% | +5.60% | +72.04% | +156.21% | 3.21B | |
| +0.11% | +2.56% | +47.57% | +106.70% | 2.28B | |
| -0.75% | +5.21% | +45.52% | +15.06% | 2.16B | |
| +0.47% | +2.14% | -23.53% | -9.11% | 1.44B | |
| +0.32% | -1.22% | +38.43% | +26.85% | 1.36B | |
| +0.38% | +1.35% | -17.48% | -22.71% | 1.11B | |
| -0.44% | +7.56% | +23.51% | +3.48% | 913M | |
| -2.19% | +0.22% | +19.84% | +39.69% | 903M | |
| Average | -0.37% | +1.74% | +25.13% | +31.26% | 2.37B | |
| Weighted average by Cap. | -0.42% | +2.65% | +20.25% | +34.29% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,950 |  | 4,245 |
| 1 month | 3,720 | | 4,690 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,580 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 2,005 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
